Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240816C00035000 | 2024-07-22 1:41PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 229 | 87.50% |
KSS241018C00035000 | 2024-07-26 12:04PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 2 | 84 | 57.62% |
KSS250117C00035000 | 2024-07-26 3:41PM EDT | 2025-01-17 | 0.28 | 0.21 | 0.39 | +0.06 | +27.27% | 4 | 631 | 52.44% |
KSS251219C00035000 | 2024-07-25 9:39AM EDT | 2025-12-19 | 1.04 | 0.00 | 1.42 | 0.00 | - | 20 | 247 | 48.49% |
KSS260116C00035000 | 2024-07-26 10:37AM EDT | 2026-01-16 | 1.20 | 1.20 | 1.46 | -0.50 | -29.41% | 1 | 125 | 47.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240816P00035000 | 2024-01-09 1:07PM EDT | 2024-08-16 | 9.30 | 9.35 | 9.85 | 0.00 | - | 9 | 257 | 0.00% |
KSS240920P00035000 | 2024-06-13 2:10PM EDT | 2024-09-20 | 12.75 | 11.40 | 13.35 | 0.00 | - | 7 | 7 | 0.00% |
KSS241018P00035000 | 2024-07-18 11:36AM EDT | 2024-10-18 | 12.92 | 13.05 | 15.00 | 0.00 | - | 3 | 10 | 86.43% |
KSS250117P00035000 | 2024-06-13 9:46AM EDT | 2025-01-17 | 13.10 | 11.90 | 13.25 | 0.00 | - | 6 | 176 | 0.00% |
KSS251219P00035000 | 2024-05-28 11:02AM EDT | 2025-12-19 | 12.00 | 11.75 | 14.15 | 0.00 | - | 1 | 131 | 0.00% |
KSS260116P00035000 | 2024-03-26 10:58AM EDT | 2026-01-16 | 12.00 | 12.50 | 13.80 | 0.00 | - | 3 | 35 | 0.00% |