Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS250117C00007500 | 2024-09-18 12:12PM EDT | 2025-01-17 | 11.15 | 12.00 | 12.25 | 0.00 | - | 13 | 24 | 65.63% |
KSS250417C00007500 | 2024-09-11 12:06PM EDT | 2025-04-17 | 11.15 | 11.70 | 12.25 | 0.00 | - | - | 20 | 78.52% |
KSS251219C00007500 | 2023-12-05 12:55PM EDT | 2025-12-19 | 16.50 | 18.05 | 19.45 | 0.00 | - | 2 | 0 | 325.98% |
KSS260116C00007500 | 2024-08-28 3:34PM EDT | 2026-01-16 | 12.00 | 11.80 | 15.10 | 0.00 | - | 1 | 0 | 98.63% |
KSS270115C00007500 | 2024-09-18 2:52PM EDT | 2027-01-15 | 11.78 | 11.55 | 12.75 | 0.00 | - | - | 1 | 56.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS250117P00007500 | 2024-09-30 11:32AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 11 | 198 | 101.95% |
KSS250417P00007500 | 2024-08-20 1:47PM EDT | 2025-04-17 | 0.27 | 0.00 | 0.31 | 0.00 | - | - | 1 | 81.45% |
KSS251219P00007500 | 2024-09-26 9:30AM EDT | 2025-12-19 | 0.21 | 0.00 | 0.38 | 0.00 | - | 10 | 148 | 56.54% |
KSS260116P00007500 | 2024-09-13 3:48PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.45 | 0.00 | - | 4 | 162 | 56.93% |
KSS270115P00007500 | 2024-09-27 12:47PM EDT | 2027-01-15 | 0.64 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 73.88% |