Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802C00002000 | 2024-07-19 10:07AM EDT | 2024-08-02 | 1.50 | 1.22 | 1.62 | 0.00 | - | 1 | 10 | 278.13% |
| LCID240809C00002000 | 2024-07-26 1:38PM EDT | 2024-08-09 | 1.38 | 1.22 | 1.61 | +0.11 | +8.66% | 30 | 1 | 190.63% |
| LCID240816C00002000 | 2024-07-25 12:27PM EDT | 2024-08-16 | 1.54 | 1.34 | 1.51 | 0.00 | - | 1 | 749 | 165.63% |
| LCID240823C00002000 | 2024-07-22 3:14PM EDT | 2024-08-23 | 1.57 | 1.26 | 1.60 | 0.00 | - | 2 | 4 | 148.44% |
| LCID240830C00002000 | 2024-07-11 12:38PM EDT | 2024-08-30 | 1.60 | 1.28 | 1.80 | 0.00 | - | - | 1 | 193.75% |
| LCID240920C00002000 | 2024-07-25 1:38PM EDT | 2024-09-20 | 1.64 | 1.36 | 1.50 | 0.00 | - | 1 | 3,398 | 104.69% |
| LCID241115C00002000 | 2024-07-26 3:42PM EDT | 2024-11-15 | 1.49 | 1.43 | 1.50 | +0.17 | +12.88% | 2 | 395 | 86.72% |
| LCID250117C00002000 | 2024-07-26 3:05PM EDT | 2025-01-17 | 1.50 | 1.32 | 1.57 | -0.12 | -7.41% | 6 | 2,375 | 64.06% |
| LCID250221C00002000 | 2024-07-18 12:21PM EDT | 2025-02-21 | 1.78 | 1.43 | 1.62 | 0.00 | - | 1 | 6 | 76.17% |
| LCID250321C00002000 | 2024-07-26 2:25PM EDT | 2025-03-21 | 1.62 | 1.44 | 1.64 | -0.03 | -1.82% | 2 | 117 | 74.22% |
| LCID250620C00002000 | 2024-07-19 11:35AM EDT | 2025-06-20 | 1.70 | 1.46 | 1.71 | -0.10 | -5.56% | 20 | 4,199 | 69.92% |
| LCID251219C00002000 | 2024-07-26 1:26PM EDT | 2025-12-19 | 1.73 | 0.05 | 1.81 | +0.03 | +1.76% | 2 | 347 | 80.86% |
| LCID260116C00002000 | 2024-07-26 10:10AM EDT | 2026-01-16 | 1.82 | 1.50 | 1.86 | +0.02 | +1.11% | 1 | 888 | 65.23% |
| LCID260821C00002000 | 2024-07-23 2:13PM EDT | 2026-08-21 | 1.74 | 1.62 | 2.01 | 0.00 | - | 11 | 2,437 | 66.99% |
| LCID261218C00002000 | 2024-07-26 11:27AM EDT | 2026-12-18 | 1.88 | 1.63 | 2.04 | -0.03 | -1.57% | 7 | 3,540 | 63.87% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802P00002000 | 2024-07-26 2:48PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 118 | 187.50% |
| LCID240809P00002000 | 2024-07-26 3:21PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5 | 63 | 159.38% |
| LCID240816P00002000 | 2024-07-26 11:16AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.04 | 0.00 | - | 251 | 40,529 | 150.00% |
| LCID240823P00002000 | 2024-07-26 3:40PM EDT | 2024-08-23 | 0.04 | 0.02 | 0.05 | 0.00 | - | 61 | 196 | 134.38% |
| LCID240830P00002000 | 2024-07-25 2:31PM EDT | 2024-08-30 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 58 | 120.31% |
| LCID240920P00002000 | 2024-07-26 2:35PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 26 | 28,210 | 117.97% |
| LCID241115P00002000 | 2024-07-25 1:39PM EDT | 2024-11-15 | 0.17 | 0.17 | 0.22 | 0.00 | - | 1 | 2,281 | 117.58% |
| LCID250117P00002000 | 2024-07-26 3:45PM EDT | 2025-01-17 | 0.29 | 0.26 | 0.30 | +0.03 | +11.54% | 79 | 50,976 | 110.55% |
| LCID250221P00002000 | 2024-07-18 10:19AM EDT | 2025-02-21 | 0.30 | 0.11 | 0.80 | 0.00 | - | 1 | 22 | 130.47% |
| LCID250321P00002000 | 2024-07-18 11:26AM EDT | 2025-03-21 | 0.59 | 0.23 | 0.54 | 0.00 | - | 1 | 5,448 | 111.52% |
| LCID250620P00002000 | 2024-07-19 1:28PM EDT | 2025-06-20 | 0.58 | 0.59 | 0.80 | 0.00 | - | 1 | 201 | 136.13% |
| LCID251219P00002000 | 2024-07-18 2:46PM EDT | 2025-12-19 | 0.76 | 0.40 | 1.00 | 0.00 | - | 1 | 1,192 | 109.77% |
| LCID260116P00002000 | 2024-07-19 1:39PM EDT | 2026-01-16 | 0.89 | 0.00 | 1.02 | 0.00 | - | 10 | 39,737 | 87.11% |
| LCID260821P00002000 | 2024-07-17 12:11PM EDT | 2026-08-21 | 0.90 | 0.90 | 1.50 | 0.00 | - | 1 | 3,357 | 140.23% |
| LCID261218P00002000 | 2024-07-26 2:24PM EDT | 2026-12-18 | 1.11 | 0.36 | 1.21 | +0.13 | +13.27% | 6 | 97 | 91.02% |
© 2024 Yahoo. Todos los derechos reservados.