U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.8800+0.1300 (+4.73%)
Al cierre: 04:00PM EDT
2.8500 -0.03 (-1.04%)
Fuera de horario: 05:43PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:3.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240531C000030002024-05-30 3:59PM EDT2024-05-310.020.020.030.00-6,79819,10778.13%
LCID240607C000030002024-05-30 3:57PM EDT2024-06-070.070.060.070.00-2,9456,39462.50%
LCID240614C000030002024-05-30 3:38PM EDT2024-06-140.110.090.130.00-9552,29566.41%
LCID240621C000030002024-05-30 3:45PM EDT2024-06-210.160.160.17+0.02+14.29%1,12516,12675.00%
LCID240628C000030002024-05-30 3:41PM EDT2024-06-280.180.180.19-0.01-5.26%26668271.88%
LCID240705C000030002024-05-30 3:01PM EDT2024-07-050.170.180.24-0.01-5.56%116871.09%
LCID240719C000030002024-05-30 3:25PM EDT2024-07-190.250.230.300.00-401,77973.44%
LCID240816C000030002024-05-30 3:59PM EDT2024-08-160.350.350.39+0.01+2.94%34812,03278.91%
LCID240920C000030002024-05-30 3:59PM EDT2024-09-200.440.420.45+0.02+4.76%362,81375.78%
LCID241115C000030002024-05-30 3:54PM EDT2024-11-150.520.460.56+0.05+10.64%2444171.68%
LCID250117C000030002024-05-30 3:51PM EDT2025-01-170.530.530.54+0.02+3.92%29510,94764.06%
LCID250321C000030002024-05-29 9:43AM EDT2025-03-210.550.550.970.00-51,88279.10%
LCID250620C000030002024-05-30 2:26PM EDT2025-06-200.750.570.81+0.08+11.94%132,19763.09%
LCID251219C000030002024-05-30 11:45AM EDT2025-12-190.780.850.90-0.09-10.34%661,99565.53%
LCID260116C000030002024-05-29 1:00PM EDT2026-01-160.820.840.98-0.01-1.20%14,37866.60%
LCID260821C000030002024-05-30 12:41PM EDT2026-08-210.880.811.09+0.04+4.76%92,22659.47%
LCID261218C000030002024-05-30 2:34PM EDT2026-12-181.010.911.18+0.01+1.00%201,18861.23%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240531P000030002024-05-30 3:57PM EDT2024-05-310.160.140.16-0.14-46.67%1942,35187.50%
LCID240607P000030002024-05-30 3:42PM EDT2024-06-070.220.200.23-0.11-33.33%1761,62079.69%
LCID240614P000030002024-05-29 10:56AM EDT2024-06-140.460.240.310.00-102,69885.16%
LCID240621P000030002024-05-30 3:26PM EDT2024-06-210.380.320.38-0.14-26.92%9924,82697.66%
LCID240628P000030002024-05-30 12:04PM EDT2024-06-280.400.330.50-0.08-16.67%1190105.08%
LCID240705P000030002024-05-28 9:30AM EDT2024-07-050.560.360.540.00-12103.91%
LCID240719P000030002024-05-30 3:44PM EDT2024-07-190.530.490.55-0.08-13.11%81971105.08%
LCID240816P000030002024-05-29 3:28PM EDT2024-08-160.720.630.700.00-4210,404111.72%
LCID240920P000030002024-05-29 10:06AM EDT2024-09-200.960.760.840.00-311,441114.45%
LCID241115P000030002024-05-30 12:00PM EDT2024-11-151.000.911.00-0.03-2.91%10259114.45%
LCID250117P000030002024-05-29 3:31PM EDT2025-01-171.151.071.110.00-900149,151113.67%
LCID250321P000030002024-05-30 10:08AM EDT2025-03-211.361.331.40-0.01-0.73%14,117130.66%
LCID250620P000030002024-05-29 3:43PM EDT2025-06-201.420.001.580.00-23,12861.33%
LCID251219P000030002024-05-28 1:01PM EDT2025-12-191.801.522.180.00-11,290137.31%
LCID260116P000030002024-05-30 12:12PM EDT2026-01-161.681.551.74+0.03+1.82%1024,559115.23%
LCID260821P000030002024-05-28 10:29AM EDT2026-08-211.911.772.210.00-619,039126.95%
LCID261218P000030002024-05-28 3:42PM EDT2026-12-181.901.732.160.00-15,004114.84%