Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID241011C00006000 | 2024-09-27 10:50AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.01 | 0.00 | - | 185 | 203 | 200.00% |
LCID241018C00006000 | 2024-10-04 3:39PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 88 | 4,465 | 162.50% |
LCID241025C00006000 | 2024-10-01 9:38AM EDT | 2024-10-25 | 0.03 | 0.00 | 0.09 | 0.00 | - | 50 | 475 | 162.50% |
LCID241101C00006000 | 2024-10-03 3:59PM EDT | 2024-11-01 | 0.04 | 0.00 | 0.04 | 0.00 | - | 37 | 50 | 118.75% |
LCID241115C00006000 | 2024-10-04 12:48PM EDT | 2024-11-15 | 0.06 | 0.04 | 0.05 | 0.00 | - | 16 | 3,151 | 114.06% |
LCID250516C00006000 | 2024-10-02 2:35PM EDT | 2025-05-16 | 0.37 | 0.00 | 0.45 | 0.00 | - | 2 | 34 | 76.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID241018P00006000 | 2024-10-02 10:05AM EDT | 2024-10-18 | 2.73 | 2.56 | 2.71 | 0.00 | - | 1 | 2,550 | 206.25% |
LCID241025P00006000 | 2024-09-16 9:30AM EDT | 2024-10-25 | 2.20 | 2.26 | 2.73 | 0.00 | - | - | 1 | 179.69% |
LCID241115P00006000 | 2024-10-02 12:58PM EDT | 2024-11-15 | 2.75 | 2.59 | 2.81 | 0.00 | - | 1 | 162 | 110.94% |
LCID250516P00006000 | 2024-09-20 3:10PM EDT | 2025-05-16 | 3.01 | 2.87 | 3.20 | 0.00 | - | 25 | 25 | 93.36% |