LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:14.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00014000 | 2023-05-23 11:17AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 50.00% |
| LCID230609C00014000 | 2023-05-31 3:23PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 484 | 50.00% |
| LCID230616C00014000 | 2023-05-31 3:56PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 342 | 1,896 | 50.00% |
| LCID230630C00014000 | 2023-05-30 10:49AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| LCID230721C00014000 | 2023-05-30 11:06AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 423 | 50.00% |
| LCID230818C00014000 | 2023-05-30 2:52PM EDT | 2023-08-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,494 | 50.00% |
| LCID231117C00014000 | 2023-05-30 11:05AM EDT | 2023-11-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 25.00% |
| LCID240119C00014000 | 2023-05-31 3:36PM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 223 | 25.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602P00014000 | 2023-05-26 3:15PM EDT | 2023-06-02 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LCID230609P00014000 | 2023-05-31 10:03AM EDT | 2023-06-09 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LCID230616P00014000 | 2023-05-25 1:30PM EDT | 2023-06-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 13 | 239 | 0.00% |
| LCID230630P00014000 | 2023-05-16 11:22AM EDT | 2023-06-30 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LCID230721P00014000 | 2023-05-31 10:10AM EDT | 2023-07-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| LCID230818P00014000 | 2023-05-30 12:30PM EDT | 2023-08-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
| LCID231117P00014000 | 2023-05-25 1:31PM EDT | 2023-11-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| LCID240119P00014000 | 2023-05-26 12:08PM EDT | 2024-01-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.