Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00004500 | 2024-04-15 10:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 441 | 740 | 200.00% |
| LCID240503C00004500 | 2024-04-18 1:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 262 | 668 | 159.38% |
| LCID240510C00004500 | 2024-04-18 10:17AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 37 | 198.44% |
| LCID240517C00004500 | 2024-04-19 2:51PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 2,280 | 128.13% |
| LCID240621C00004500 | 2024-04-18 1:36PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.09 | 0.00 | - | 1 | 1,307 | 112.50% |
| LCID240816C00004500 | 2024-04-19 3:08PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.14 | +0.01 | +10.00% | 60 | 642 | 97.27% |
| LCID240920C00004500 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.18 | 0.11 | 0.17 | 0.00 | - | 2 | 396 | 88.67% |
| LCID241115C00004500 | 2024-04-10 1:40PM EDT | 2024-11-15 | 0.41 | 0.18 | 0.24 | +0.16 | +64.00% | 5 | 62 | 87.89% |
| LCID250117C00004500 | 2024-04-19 12:37PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.26 | -0.03 | -11.11% | 10 | 2,700 | 79.69% |
| LCID250321C00004500 | 2024-04-18 12:01PM EDT | 2025-03-21 | 0.32 | 0.17 | 0.34 | 0.00 | - | 2 | 888 | 75.00% |
| LCID250620C00004500 | 2024-04-17 10:45AM EDT | 2025-06-20 | 0.35 | 0.28 | 0.42 | -0.04 | -10.26% | 1 | 345 | 76.17% |
| LCID251219C00004500 | 2024-04-19 2:10PM EDT | 2025-12-19 | 0.48 | 0.00 | 2.79 | -0.10 | -17.24% | 2 | 2,661 | 152.15% |
| LCID260116C00004500 | 2024-04-15 2:14PM EDT | 2026-01-16 | 0.43 | 0.41 | 0.53 | 0.00 | - | 3 | 451 | 72.07% |
| LCID260821C00004500 | 2024-04-17 11:18AM EDT | 2026-08-21 | 0.57 | 0.51 | 0.69 | 0.00 | - | 2 | 803 | 70.90% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00004500 | 2024-04-17 3:55PM EDT | 2024-04-26 | 2.07 | 2.04 | 2.13 | 0.00 | - | 101 | 66 | 287.50% |
| LCID240503P00004500 | 2024-04-18 1:38PM EDT | 2024-05-03 | 2.11 | 1.88 | 2.15 | +0.11 | +5.50% | 3 | 5 | 265.63% |
| LCID240517P00004500 | 2024-04-19 12:54PM EDT | 2024-05-17 | 2.12 | 2.09 | 2.20 | +0.03 | +1.44% | 3 | 467 | 184.38% |
| LCID240524P00004500 | 2024-04-19 2:33PM EDT | 2024-05-24 | 2.13 | 1.97 | 2.24 | +0.07 | +3.40% | 1 | 66 | 142.19% |
| LCID240621P00004500 | 2024-04-19 3:52PM EDT | 2024-06-21 | 2.18 | 2.17 | 2.61 | -0.04 | -1.80% | 17 | 1,356 | 196.09% |
| LCID240816P00004500 | 2024-04-17 12:03PM EDT | 2024-08-16 | 2.15 | 2.30 | 2.55 | -0.16 | -6.93% | 1 | 91 | 149.22% |
| LCID240920P00004500 | 2024-04-17 10:32AM EDT | 2024-09-20 | 2.36 | 2.35 | 2.44 | 0.00 | - | 15 | 261 | 126.17% |
| LCID241115P00004500 | 2024-03-20 3:25PM EDT | 2024-11-15 | 2.26 | 2.06 | 2.91 | 0.00 | - | - | 1 | 120.70% |
| LCID250117P00004500 | 2024-04-18 3:53PM EDT | 2025-01-17 | 2.54 | 2.43 | 2.76 | +0.02 | +0.79% | 5 | 862 | 118.95% |
| LCID250321P00004500 | 2024-02-22 1:02PM EDT | 2025-03-21 | 2.51 | 2.35 | 2.65 | 0.00 | - | 36 | 129 | 97.07% |
| LCID250620P00004500 | 2024-03-25 11:38AM EDT | 2025-06-20 | 2.36 | 1.16 | 2.85 | 0.00 | - | 70 | 161 | 119.34% |
| LCID251219P00004500 | 2024-03-12 11:27AM EDT | 2025-12-19 | 2.66 | 2.38 | 3.40 | 0.00 | - | 6 | 15 | 103.22% |
| LCID260116P00004500 | 2024-03-12 2:50PM EDT | 2026-01-16 | 2.73 | 2.84 | 2.94 | 0.00 | - | 2 | 21 | 100.98% |
| LCID260821P00004500 | 2024-04-02 9:34AM EDT | 2026-08-21 | 2.95 | 2.90 | 3.15 | 0.00 | - | 10 | 1,251 | 96.48% |
© 2024 Yahoo. Todos los derechos reservados.