Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.50
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802C00004500 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 50 | 2,853 | 128.13% |
| LCID240809C00004500 | 2024-07-26 2:21PM EDT | 2024-08-09 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 91 | 3,074 | 135.94% |
| LCID240816C00004500 | 2024-07-26 3:48PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 41 | 7,054 | 120.31% |
| LCID240823C00004500 | 2024-07-26 11:45AM EDT | 2024-08-23 | 0.12 | 0.09 | 0.14 | -0.02 | -14.29% | 13 | 304 | 111.72% |
| LCID240830C00004500 | 2024-07-26 1:41PM EDT | 2024-08-30 | 0.14 | 0.14 | 0.17 | -0.06 | -30.00% | 64 | 281 | 112.50% |
| LCID240906C00004500 | 2024-07-25 12:08PM EDT | 2024-09-06 | 0.01 | - | 0.21 | 0.00 | - | - | - | 116.80% |
| LCID240920C00004500 | 2024-07-26 11:16AM EDT | 2024-09-20 | 0.22 | 0.21 | 0.23 | -0.03 | -12.00% | 7 | 1,221 | 103.13% |
| LCID241115C00004500 | 2024-07-26 2:36PM EDT | 2024-11-15 | 0.39 | 0.35 | 0.59 | -0.06 | -13.33% | 13 | 1,291 | 108.40% |
| LCID250117C00004500 | 2024-07-26 10:13AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.56 | +0.04 | +8.70% | 4 | 3,206 | 93.36% |
| LCID250221C00004500 | 2024-07-18 3:02PM EDT | 2025-02-21 | 0.79 | 0.41 | 0.70 | 0.00 | - | 1 | 24 | 87.50% |
| LCID250321C00004500 | 2024-07-22 12:05PM EDT | 2025-03-21 | 0.65 | 0.46 | 0.72 | 0.00 | - | 4 | 1,108 | 85.55% |
| LCID250620C00004500 | 2024-07-25 1:04PM EDT | 2025-06-20 | 0.86 | 0.55 | 0.83 | 0.00 | - | 5 | 674 | 80.47% |
| LCID251219C00004500 | 2024-07-26 2:40PM EDT | 2025-12-19 | 1.09 | 0.85 | 1.06 | +0.08 | +7.92% | 1 | 2,684 | 81.35% |
| LCID260116C00004500 | 2024-07-25 10:58AM EDT | 2026-01-16 | 0.91 | 0.66 | 1.44 | -0.07 | -7.14% | 11 | 528 | 85.16% |
| LCID260821C00004500 | 2024-07-23 3:37PM EDT | 2026-08-21 | 1.14 | 0.77 | 1.30 | 0.00 | - | 2 | 702 | 71.09% |
| LCID261218C00004500 | 2024-07-26 2:48PM EDT | 2026-12-18 | 1.14 | 0.86 | 1.15 | -0.06 | -5.00% | 1 | 413 | 64.55% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802P00004500 | 2024-07-26 2:29PM EDT | 2024-08-02 | 1.10 | 0.74 | 1.35 | +0.03 | +2.80% | 29 | 338 | 298.44% |
| LCID240809P00004500 | 2024-07-26 10:11AM EDT | 2024-08-09 | 1.20 | 0.99 | 1.43 | -0.08 | -6.25% | 1 | 612 | 145.31% |
| LCID240816P00004500 | 2024-07-26 11:50AM EDT | 2024-08-16 | 1.20 | 1.21 | 1.68 | +0.10 | +9.09% | 20 | 3,105 | 203.91% |
| LCID240830P00004500 | 2024-07-24 11:11AM EDT | 2024-08-30 | 1.34 | 1.18 | 1.51 | 0.00 | - | 4 | 24 | 132.03% |
| LCID240920P00004500 | 2024-07-25 9:37AM EDT | 2024-09-20 | 1.53 | 1.36 | 1.48 | 0.00 | - | 200 | 400 | 119.92% |
| LCID241115P00004500 | 2024-07-19 1:38PM EDT | 2024-11-15 | 1.65 | 1.61 | 1.75 | 0.00 | - | 6 | 48 | 120.70% |
| LCID250117P00004500 | 2024-07-18 2:14PM EDT | 2025-01-17 | 1.76 | 1.63 | 2.04 | 0.00 | - | 1 | 905 | 113.09% |
| LCID250321P00004500 | 2024-07-12 10:49AM EDT | 2025-03-21 | 2.09 | 1.96 | 2.26 | 0.00 | - | 1 | 149 | 122.46% |
| LCID250620P00004500 | 2024-07-15 9:41AM EDT | 2025-06-20 | 2.01 | 2.15 | 2.47 | 0.00 | - | 1 | 263 | 120.31% |
| LCID251219P00004500 | 2024-07-03 12:35PM EDT | 2025-12-19 | 3.07 | 2.00 | 2.78 | 0.00 | - | 1 | 15 | 101.95% |
| LCID260116P00004500 | 2024-05-14 12:24PM EDT | 2026-01-16 | 2.90 | 2.82 | 3.05 | 0.00 | - | 2 | 23 | 137.31% |
| LCID260821P00004500 | 2024-07-02 3:34PM EDT | 2026-08-21 | 2.95 | 1.27 | 3.20 | 0.00 | - | 595 | 1,015 | 75.39% |
| LCID261218P00004500 | 2024-06-06 12:07PM EDT | 2026-12-18 | 3.01 | 1.16 | 3.25 | 0.00 | - | 2 | 177 | 68.56% |
© 2024 Yahoo. Todos los derechos reservados.