U.S. markets open in 4 hours 23 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.7350-0.0450 (-1.62%)
Al cierre: 04:00PM EDT
2.6900 -0.04 (-1.65%)
Antes de la apertura del mercado: 05:05AM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:4.50
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240531C000045002024-05-28 3:12PM EDT2024-05-310.010.000.000.00-7050.00%
LCID240607C000045002024-05-28 1:59PM EDT2024-06-070.010.000.000.00-85050.00%
LCID240614C000045002024-05-28 10:02AM EDT2024-06-140.030.000.000.00-35050.00%
LCID240621C000045002024-05-28 1:05PM EDT2024-06-210.050.000.000.00-21050.00%
LCID240628C000045002024-05-28 1:13PM EDT2024-06-280.050.000.000.00-25050.00%
LCID240705C000045002024-05-23 3:47PM EDT2024-07-050.060.000.000.00--050.00%
LCID240719C000045002024-05-24 10:52AM EDT2024-07-190.010.000.000.00-166050.00%
LCID240816C000045002024-05-28 10:38AM EDT2024-08-160.100.000.000.00-120025.00%
LCID240920C000045002024-05-21 9:51AM EDT2024-09-200.200.000.000.00-8025.00%
LCID241115C000045002024-05-21 9:30AM EDT2024-11-150.300.000.000.00-2025.00%
LCID250117C000045002024-05-28 9:30AM EDT2025-01-170.360.000.000.00-1012.50%
LCID250321C000045002024-05-28 3:58PM EDT2025-03-210.350.000.000.00-15012.50%
LCID250620C000045002024-05-28 12:53PM EDT2025-06-200.430.000.000.00-28012.50%
LCID251219C000045002024-05-16 12:40PM EDT2025-12-190.600.000.000.00-2012.50%
LCID260116C000045002024-05-24 10:39AM EDT2026-01-160.600.000.000.00-48012.50%
LCID260821C000045002024-05-24 9:59AM EDT2026-08-210.730.000.000.00-1012.50%
LCID261218C000045002024-05-28 12:37PM EDT2026-12-180.760.000.000.00-206.25%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240531P000045002024-05-28 3:59PM EDT2024-05-311.760.000.000.00-15000.00%
LCID240607P000045002024-05-22 3:51PM EDT2024-06-071.660.000.000.00-1000.00%
LCID240614P000045002024-05-15 10:02AM EDT2024-06-141.690.000.000.00-1100.00%
LCID240621P000045002024-05-28 3:59PM EDT2024-06-211.810.000.000.00-15000.00%
LCID240628P000045002024-05-24 12:36PM EDT2024-06-281.980.000.000.00-500.00%
LCID240816P000045002024-05-28 12:46PM EDT2024-08-162.070.000.000.00-100.00%
LCID240920P000045002024-05-24 10:27AM EDT2024-09-202.200.000.000.00-1000.00%
LCID241115P000045002024-05-17 10:29AM EDT2024-11-152.380.000.000.00-800.00%
LCID250117P000045002024-05-28 12:46PM EDT2025-01-172.370.000.000.00-200.00%
LCID250321P000045002024-05-13 3:42PM EDT2025-03-212.520.000.000.00-100.00%
LCID250620P000045002024-03-25 11:38AM EDT2025-06-202.362.622.850.00-70161125.59%
LCID251219P000045002024-03-12 11:27AM EDT2025-12-192.662.383.400.00-615115.53%
LCID260116P000045002024-05-14 12:24PM EDT2026-01-162.900.000.000.00-200.00%
LCID260821P000045002024-04-02 9:34AM EDT2026-08-212.952.973.400.00-101,251116.99%
LCID261218P000045002024-05-06 3:19PM EDT2026-12-183.000.000.000.00--00.00%