U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
4.7300+0.2500 (+5.58%)
Al cierre: 04:00PM EST
4.6901 -0.04 (-0.84%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:4.50
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID231215C000045002023-12-08 3:57PM EST2023-12-150.320.310.33+0.13+68.42%2,5936,27371.88%
LCID231222C000045002023-12-08 3:54PM EST2023-12-220.410.370.42+0.16+64.00%3411,60573.44%
LCID231229C000045002023-12-08 3:59PM EST2023-12-290.440.430.50+0.14+46.67%841,55376.56%
LCID240105C000045002023-12-08 3:59PM EST2024-01-050.490.280.58+0.14+40.00%18342058.98%
LCID240112C000045002023-12-08 9:37AM EST2024-01-120.400.490.610.00-66774.61%
LCID240119C000045002023-12-08 3:59PM EST2024-01-190.570.550.58+0.15+35.71%13,4845,66270.70%
LCID240126C000045002023-12-07 12:34PM EST2024-01-260.50--0.00---0.00%
LCID240216C000045002023-12-08 3:59PM EST2024-02-160.680.670.90+0.09+15.25%932,31582.81%
LCID240419C000045002023-12-08 3:09PM EST2024-04-190.910.870.95+0.13+16.67%17158471.68%
LCID240517C000045002023-12-08 11:30AM EST2024-05-170.930.971.09-0.01-1.06%26275.20%
LCID240621C000045002023-12-08 10:18AM EST2024-06-211.081.041.25+0.12+12.50%619277.05%
LCID240920C000045002023-12-08 2:16PM EST2024-09-201.250.901.41+0.10+8.70%1019964.26%
LCID250117C000045002023-12-07 3:59PM EST2025-01-171.421.391.57+0.07+5.19%21,27571.88%
LCID250321C000045002023-12-07 2:16PM EST2025-03-211.391.401.600.00-889967.87%
LCID250620C000045002023-12-01 3:15PM EST2025-06-201.451.241.750.00-410761.82%
LCID251219C000045002023-12-06 9:36AM EST2025-12-191.930.982.000.00-11853.52%
LCID260116C000045002023-12-08 3:35PM EST2026-01-161.951.752.00+0.98+101.03%2021868.46%
LCID260821C000045002023-12-08 1:30PM EST2026-08-212.011.902.21+0.01+0.50%12014867.29%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID231215P000045002023-12-08 3:59PM EST2023-12-150.120.110.12-0.12-50.00%1,75118,93882.81%
LCID231222P000045002023-12-08 3:50PM EST2023-12-220.210.200.22-0.11-34.38%8837786.72%
LCID231229P000045002023-12-08 3:40PM EST2023-12-290.260.240.29-0.12-31.58%13446883.59%
LCID240105P000045002023-12-08 3:29PM EST2024-01-050.310.300.52-0.09-22.50%3176101.56%
LCID240112P000045002023-12-08 3:29PM EST2024-01-120.380.350.56-0.01-2.56%173099.22%
LCID240119P000045002023-12-08 3:55PM EST2024-01-190.430.400.44-0.12-21.82%13,3543,64484.77%
LCID240126P000045002023-12-07 1:03PM EST2024-01-260.540.340.820.00---102.73%
LCID240216P000045002023-12-08 2:49PM EST2024-02-160.590.560.61-0.08-11.94%8451486.72%
LCID240419P000045002023-12-08 3:15PM EST2024-04-190.880.841.08-0.09-9.28%612697.85%
LCID240517P000045002023-12-06 1:15PM EST2024-05-171.000.981.05-0.06-5.66%59493.55%
LCID240621P000045002023-12-01 11:07AM EST2024-06-211.191.081.530.00-20961107.81%
LCID240920P000045002023-11-28 10:20AM EST2024-09-201.591.271.460.00-11593.07%
LCID250117P000045002023-12-07 3:02PM EST2025-01-171.651.552.190.00-2153107.62%
LCID250321P000045002023-12-07 2:16PM EST2025-03-211.710.902.590.00-889393.16%
LCID250620P000045002023-11-28 11:47AM EST2025-06-201.830.862.320.00-310377.54%
LCID251219P000045002023-11-10 10:07AM EST2025-12-192.000.462.460.00--5061.91%
LCID260116P000045002023-11-29 3:00PM EST2026-01-161.971.082.100.00-2866.16%
LCID260821P000045002023-12-06 12:39PM EST2026-08-212.000.772.700.00-202063.87%