Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:4.50
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231215C00004500 | 2023-12-08 3:57PM EST | 2023-12-15 | 0.32 | 0.31 | 0.33 | +0.13 | +68.42% | 2,593 | 6,273 | 71.88% |
| LCID231222C00004500 | 2023-12-08 3:54PM EST | 2023-12-22 | 0.41 | 0.37 | 0.42 | +0.16 | +64.00% | 341 | 1,605 | 73.44% |
| LCID231229C00004500 | 2023-12-08 3:59PM EST | 2023-12-29 | 0.44 | 0.43 | 0.50 | +0.14 | +46.67% | 84 | 1,553 | 76.56% |
| LCID240105C00004500 | 2023-12-08 3:59PM EST | 2024-01-05 | 0.49 | 0.28 | 0.58 | +0.14 | +40.00% | 183 | 420 | 58.98% |
| LCID240112C00004500 | 2023-12-08 9:37AM EST | 2024-01-12 | 0.40 | 0.49 | 0.61 | 0.00 | - | 6 | 67 | 74.61% |
| LCID240119C00004500 | 2023-12-08 3:59PM EST | 2024-01-19 | 0.57 | 0.55 | 0.58 | +0.15 | +35.71% | 13,484 | 5,662 | 70.70% |
| LCID240126C00004500 | 2023-12-07 12:34PM EST | 2024-01-26 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| LCID240216C00004500 | 2023-12-08 3:59PM EST | 2024-02-16 | 0.68 | 0.67 | 0.90 | +0.09 | +15.25% | 93 | 2,315 | 82.81% |
| LCID240419C00004500 | 2023-12-08 3:09PM EST | 2024-04-19 | 0.91 | 0.87 | 0.95 | +0.13 | +16.67% | 171 | 584 | 71.68% |
| LCID240517C00004500 | 2023-12-08 11:30AM EST | 2024-05-17 | 0.93 | 0.97 | 1.09 | -0.01 | -1.06% | 2 | 62 | 75.20% |
| LCID240621C00004500 | 2023-12-08 10:18AM EST | 2024-06-21 | 1.08 | 1.04 | 1.25 | +0.12 | +12.50% | 6 | 192 | 77.05% |
| LCID240920C00004500 | 2023-12-08 2:16PM EST | 2024-09-20 | 1.25 | 0.90 | 1.41 | +0.10 | +8.70% | 10 | 199 | 64.26% |
| LCID250117C00004500 | 2023-12-07 3:59PM EST | 2025-01-17 | 1.42 | 1.39 | 1.57 | +0.07 | +5.19% | 2 | 1,275 | 71.88% |
| LCID250321C00004500 | 2023-12-07 2:16PM EST | 2025-03-21 | 1.39 | 1.40 | 1.60 | 0.00 | - | 88 | 99 | 67.87% |
| LCID250620C00004500 | 2023-12-01 3:15PM EST | 2025-06-20 | 1.45 | 1.24 | 1.75 | 0.00 | - | 4 | 107 | 61.82% |
| LCID251219C00004500 | 2023-12-06 9:36AM EST | 2025-12-19 | 1.93 | 0.98 | 2.00 | 0.00 | - | 1 | 18 | 53.52% |
| LCID260116C00004500 | 2023-12-08 3:35PM EST | 2026-01-16 | 1.95 | 1.75 | 2.00 | +0.98 | +101.03% | 20 | 218 | 68.46% |
| LCID260821C00004500 | 2023-12-08 1:30PM EST | 2026-08-21 | 2.01 | 1.90 | 2.21 | +0.01 | +0.50% | 120 | 148 | 67.29% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231215P00004500 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.12 | 0.11 | 0.12 | -0.12 | -50.00% | 1,751 | 18,938 | 82.81% |
| LCID231222P00004500 | 2023-12-08 3:50PM EST | 2023-12-22 | 0.21 | 0.20 | 0.22 | -0.11 | -34.38% | 88 | 377 | 86.72% |
| LCID231229P00004500 | 2023-12-08 3:40PM EST | 2023-12-29 | 0.26 | 0.24 | 0.29 | -0.12 | -31.58% | 134 | 468 | 83.59% |
| LCID240105P00004500 | 2023-12-08 3:29PM EST | 2024-01-05 | 0.31 | 0.30 | 0.52 | -0.09 | -22.50% | 31 | 76 | 101.56% |
| LCID240112P00004500 | 2023-12-08 3:29PM EST | 2024-01-12 | 0.38 | 0.35 | 0.56 | -0.01 | -2.56% | 17 | 30 | 99.22% |
| LCID240119P00004500 | 2023-12-08 3:55PM EST | 2024-01-19 | 0.43 | 0.40 | 0.44 | -0.12 | -21.82% | 13,354 | 3,644 | 84.77% |
| LCID240126P00004500 | 2023-12-07 1:03PM EST | 2024-01-26 | 0.54 | 0.34 | 0.82 | 0.00 | - | - | - | 102.73% |
| LCID240216P00004500 | 2023-12-08 2:49PM EST | 2024-02-16 | 0.59 | 0.56 | 0.61 | -0.08 | -11.94% | 84 | 514 | 86.72% |
| LCID240419P00004500 | 2023-12-08 3:15PM EST | 2024-04-19 | 0.88 | 0.84 | 1.08 | -0.09 | -9.28% | 6 | 126 | 97.85% |
| LCID240517P00004500 | 2023-12-06 1:15PM EST | 2024-05-17 | 1.00 | 0.98 | 1.05 | -0.06 | -5.66% | 5 | 94 | 93.55% |
| LCID240621P00004500 | 2023-12-01 11:07AM EST | 2024-06-21 | 1.19 | 1.08 | 1.53 | 0.00 | - | 20 | 961 | 107.81% |
| LCID240920P00004500 | 2023-11-28 10:20AM EST | 2024-09-20 | 1.59 | 1.27 | 1.46 | 0.00 | - | 1 | 15 | 93.07% |
| LCID250117P00004500 | 2023-12-07 3:02PM EST | 2025-01-17 | 1.65 | 1.55 | 2.19 | 0.00 | - | 21 | 53 | 107.62% |
| LCID250321P00004500 | 2023-12-07 2:16PM EST | 2025-03-21 | 1.71 | 0.90 | 2.59 | 0.00 | - | 88 | 93 | 93.16% |
| LCID250620P00004500 | 2023-11-28 11:47AM EST | 2025-06-20 | 1.83 | 0.86 | 2.32 | 0.00 | - | 3 | 103 | 77.54% |
| LCID251219P00004500 | 2023-11-10 10:07AM EST | 2025-12-19 | 2.00 | 0.46 | 2.46 | 0.00 | - | - | 50 | 61.91% |
| LCID260116P00004500 | 2023-11-29 3:00PM EST | 2026-01-16 | 1.97 | 1.08 | 2.10 | 0.00 | - | 2 | 8 | 66.16% |
| LCID260821P00004500 | 2023-12-06 12:39PM EST | 2026-08-21 | 2.00 | 0.77 | 2.70 | 0.00 | - | 20 | 20 | 63.87% |
© 2023 Yahoo. Todos los derechos reservados.