U.S. markets open in 21 minutes
F S&P 500
5,070.75 +8.50 (+0.17%) F Dow Jones
38,081.00 +91.00 (+0.24%) F Nasdaq
17,684.75 +26.25 (+0.15%) E-mini Russell 2000 Index Futur
1,966.00 +4.00 (+0.20%) Petróleo
82.85 +0.16 (+0.19%) Oro
2,400.60 +12.20 (+0.51%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:5.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419C00005000 | 2024-04-15 2:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14,112 | 50.00% |
| LCID240426C00005000 | 2024-04-16 1:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,853 | 50.00% |
| LCID240503C00005000 | 2024-04-16 1:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 535 | 50.00% |
| LCID240510C00005000 | 2024-04-16 12:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,056 | 50.00% |
| LCID240517C00005000 | 2024-04-16 3:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 2,776 | 50.00% |
| LCID240524C00005000 | 2024-04-05 9:53AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 120 | 50.00% |
| LCID240621C00005000 | 2024-04-17 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 5,249 | 50.00% |
| LCID240816C00005000 | 2024-04-17 3:04PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 103 | 2,384 | 25.00% |
| LCID240920C00005000 | 2024-04-17 2:54PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 2,068 | 25.00% |
| LCID241115C00005000 | 2024-04-17 2:56PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 25.00% |
| LCID250117C00005000 | 2024-04-17 3:41PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 131 | 17,115 | 25.00% |
| LCID250321C00005000 | 2024-04-16 3:37PM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 101 | 1,543 | 25.00% |
| LCID250620C00005000 | 2024-04-17 11:35AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 969 | 12.50% |
| LCID251219C00005000 | 2024-04-17 1:11PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 3,327 | 12.50% |
| LCID260116C00005000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 19 | 6,122 | 12.50% |
| LCID260821C00005000 | 2024-04-16 9:44AM EDT | 2026-08-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,760 | 12.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419P00005000 | 2024-04-17 2:09PM EDT | 2024-04-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 13 | 18,237 | 0.00% |
| LCID240426P00005000 | 2024-04-16 12:20PM EDT | 2024-04-26 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| LCID240517P00005000 | 2024-04-16 2:50PM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 916 | 0.00% |
| LCID240621P00005000 | 2024-04-16 10:40AM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 6 | 1,529 | 0.00% |
| LCID240816P00005000 | 2024-04-17 11:00AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
| LCID240920P00005000 | 2024-04-17 10:42AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,194 | 0.00% |
| LCID241115P00005000 | 2024-04-17 10:33AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| LCID250117P00005000 | 2024-04-17 11:18AM EDT | 2025-01-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 54,710 | 0.00% |
| LCID250321P00005000 | 2024-01-11 10:44AM EDT | 2025-03-21 | 2.55 | 2.27 | 2.82 | 0.00 | - | 2 | 271 | 80.47% |
| LCID250620P00005000 | 2024-04-12 11:14AM EDT | 2025-06-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 0.00% |
| LCID251219P00005000 | 2024-04-16 10:40AM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 11,342 | 0.00% |
| LCID260116P00005000 | 2024-04-08 11:22AM EDT | 2026-01-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2,835 | 0.00% |
| LCID260821P00005000 | 2024-04-17 3:09PM EDT | 2026-08-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.