Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240906C00005000 | 2024-08-30 3:32PM EDT | 2024-09-06 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 321 | 2,319 | 121.88% |
LCID240913C00005000 | 2024-08-30 3:45PM EDT | 2024-09-13 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 406 | 1,210 | 96.09% |
LCID240920C00005000 | 2024-08-30 3:56PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1,293 | 14,496 | 90.63% |
LCID240927C00005000 | 2024-08-30 3:57PM EDT | 2024-09-27 | 0.14 | 0.11 | 0.13 | +0.01 | +7.69% | 26 | 3,970 | 92.58% |
LCID241004C00005000 | 2024-08-30 3:35PM EDT | 2024-10-04 | 0.14 | 0.13 | 0.15 | 0.00 | - | 116 | 2,730 | 87.89% |
LCID241018C00005000 | 2024-08-30 2:35PM EDT | 2024-10-18 | 0.20 | 0.01 | 0.23 | -0.02 | -9.09% | 155 | 7,044 | 69.53% |
LCID241115C00005000 | 2024-08-30 3:44PM EDT | 2024-11-15 | 0.36 | 0.35 | 0.36 | -0.02 | -5.26% | 18 | 3,901 | 91.80% |
LCID250117C00005000 | 2024-08-30 3:59PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.55 | -0.03 | -5.45% | 88 | 21,370 | 85.55% |
LCID250221C00005000 | 2024-08-30 11:28AM EDT | 2025-02-21 | 0.66 | 0.48 | 0.71 | +0.02 | +3.13% | 12 | 182 | 82.81% |
LCID250321C00005000 | 2024-08-30 3:36PM EDT | 2025-03-21 | 0.65 | 0.62 | 0.78 | -0.12 | -15.58% | 61 | 1,901 | 85.55% |
LCID250620C00005000 | 2024-08-30 11:33AM EDT | 2025-06-20 | 0.84 | 0.81 | 1.09 | +0.07 | +9.09% | 33 | 1,106 | 88.48% |
LCID251219C00005000 | 2024-08-30 3:39PM EDT | 2025-12-19 | 1.15 | 1.03 | 1.24 | +0.05 | +4.55% | 79 | 3,675 | 79.79% |
LCID260116C00005000 | 2024-08-30 11:50AM EDT | 2026-01-16 | 1.16 | 1.15 | 1.29 | -0.10 | -7.94% | 4 | 7,135 | 82.23% |
LCID260821C00005000 | 2024-08-30 3:59PM EDT | 2026-08-21 | 1.30 | 1.30 | 1.59 | 0.00 | - | 3 | 2,087 | 79.20% |
LCID261218C00005000 | 2024-08-30 12:37PM EDT | 2026-12-18 | 1.35 | 1.28 | 1.62 | -0.03 | -2.17% | 15 | 1,001 | 73.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240906P00005000 | 2024-08-30 11:04AM EDT | 2024-09-06 | 1.07 | 0.64 | 1.05 | +0.01 | +0.94% | 3 | 44 | 162.50% |
LCID240913P00005000 | 2024-08-28 2:22PM EDT | 2024-09-13 | 1.07 | 1.01 | 1.08 | -0.11 | -9.32% | 40 | 8 | 107.81% |
LCID240920P00005000 | 2024-08-30 1:21PM EDT | 2024-09-20 | 1.15 | 1.03 | 1.13 | +0.04 | +3.60% | 94 | 1,751 | 100.39% |
LCID240927P00005000 | 2024-08-29 2:29PM EDT | 2024-09-27 | 1.10 | 0.86 | 1.16 | -0.02 | -1.79% | 2 | 33 | 59.38% |
LCID241004P00005000 | 2024-08-28 3:37PM EDT | 2024-10-04 | 1.14 | 0.74 | 1.20 | -0.12 | -9.52% | 9 | 8 | 107.03% |
LCID241018P00005000 | 2024-08-30 2:52PM EDT | 2024-10-18 | 1.24 | 1.17 | 1.53 | +0.06 | +5.08% | 2 | 4,449 | 117.97% |
LCID241115P00005000 | 2024-08-30 1:21PM EDT | 2024-11-15 | 1.42 | 1.30 | 1.47 | -0.03 | -2.07% | 30 | 2,059 | 98.83% |
LCID250117P00005000 | 2024-08-28 3:56PM EDT | 2025-01-17 | 1.64 | 1.59 | 1.77 | -0.05 | -2.96% | 1 | 48,060 | 103.32% |
LCID250221P00005000 | 2024-08-27 1:56PM EDT | 2025-02-21 | 1.84 | 1.68 | 1.82 | 0.00 | - | 2 | 10 | 98.63% |
LCID250321P00005000 | 2024-08-16 12:23PM EDT | 2025-03-21 | 2.36 | 1.80 | 1.94 | 0.00 | - | 2 | 280 | 101.56% |
LCID250620P00005000 | 2024-08-22 2:21PM EDT | 2025-06-20 | 2.30 | 2.03 | 2.28 | 0.00 | - | 5 | 221 | 104.49% |
LCID251219P00005000 | 2024-08-15 9:30AM EDT | 2025-12-19 | 2.85 | 2.40 | 2.80 | 0.00 | - | 1 | 11,353 | 107.81% |
LCID260116P00005000 | 2024-08-29 1:56PM EDT | 2026-01-16 | 2.62 | 2.44 | 2.86 | 0.00 | - | 20 | 2,897 | 107.81% |
LCID260821P00005000 | 2024-08-27 1:56PM EDT | 2026-08-21 | 2.89 | 2.66 | 3.10 | 0.00 | - | 2 | 45 | 101.76% |
LCID261218P00005000 | 2024-08-26 1:52PM EDT | 2026-12-18 | 2.95 | 2.75 | 3.20 | 0.00 | - | 10 | 583 | 98.83% |