U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
4.0200+0.0600 (+1.52%)
Al cierre: 04:00PM EDT
4.0100 -0.01 (-0.25%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:5.00
Opciones de comprapor6 de septiembre de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240906C000050002024-08-30 3:32PM EDT2024-09-060.020.020.03-0.01-33.33%3212,319121.88%
LCID240913C000050002024-08-30 3:45PM EDT2024-09-130.040.040.05-0.03-42.86%4061,21096.09%
LCID240920C000050002024-08-30 3:56PM EDT2024-09-200.080.070.080.00-1,29314,49690.63%
LCID240927C000050002024-08-30 3:57PM EDT2024-09-270.140.110.13+0.01+7.69%263,97092.58%
LCID241004C000050002024-08-30 3:35PM EDT2024-10-040.140.130.150.00-1162,73087.89%
LCID241018C000050002024-08-30 2:35PM EDT2024-10-180.200.010.23-0.02-9.09%1557,04469.53%
LCID241115C000050002024-08-30 3:44PM EDT2024-11-150.360.350.36-0.02-5.26%183,90191.80%
LCID250117C000050002024-08-30 3:59PM EDT2025-01-170.520.500.55-0.03-5.45%8821,37085.55%
LCID250221C000050002024-08-30 11:28AM EDT2025-02-210.660.480.71+0.02+3.13%1218282.81%
LCID250321C000050002024-08-30 3:36PM EDT2025-03-210.650.620.78-0.12-15.58%611,90185.55%
LCID250620C000050002024-08-30 11:33AM EDT2025-06-200.840.811.09+0.07+9.09%331,10688.48%
LCID251219C000050002024-08-30 3:39PM EDT2025-12-191.151.031.24+0.05+4.55%793,67579.79%
LCID260116C000050002024-08-30 11:50AM EDT2026-01-161.161.151.29-0.10-7.94%47,13582.23%
LCID260821C000050002024-08-30 3:59PM EDT2026-08-211.301.301.590.00-32,08779.20%
LCID261218C000050002024-08-30 12:37PM EDT2026-12-181.351.281.62-0.03-2.17%151,00173.54%
Opciones de ventapor6 de septiembre de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240906P000050002024-08-30 11:04AM EDT2024-09-061.070.641.05+0.01+0.94%344162.50%
LCID240913P000050002024-08-28 2:22PM EDT2024-09-131.071.011.08-0.11-9.32%408107.81%
LCID240920P000050002024-08-30 1:21PM EDT2024-09-201.151.031.13+0.04+3.60%941,751100.39%
LCID240927P000050002024-08-29 2:29PM EDT2024-09-271.100.861.16-0.02-1.79%23359.38%
LCID241004P000050002024-08-28 3:37PM EDT2024-10-041.140.741.20-0.12-9.52%98107.03%
LCID241018P000050002024-08-30 2:52PM EDT2024-10-181.241.171.53+0.06+5.08%24,449117.97%
LCID241115P000050002024-08-30 1:21PM EDT2024-11-151.421.301.47-0.03-2.07%302,05998.83%
LCID250117P000050002024-08-28 3:56PM EDT2025-01-171.641.591.77-0.05-2.96%148,060103.32%
LCID250221P000050002024-08-27 1:56PM EDT2025-02-211.841.681.820.00-21098.63%
LCID250321P000050002024-08-16 12:23PM EDT2025-03-212.361.801.940.00-2280101.56%
LCID250620P000050002024-08-22 2:21PM EDT2025-06-202.302.032.280.00-5221104.49%
LCID251219P000050002024-08-15 9:30AM EDT2025-12-192.852.402.800.00-111,353107.81%
LCID260116P000050002024-08-29 1:56PM EDT2026-01-162.622.442.860.00-202,897107.81%
LCID260821P000050002024-08-27 1:56PM EDT2026-08-212.892.663.100.00-245101.76%
LCID261218P000050002024-08-26 1:52PM EDT2026-12-182.952.753.200.00-1058398.83%