U.S. markets close in 1 hour 7 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
4.4750+0.0750 (+1.70%)
A partir del 02:53PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:5.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID231208C000050002023-12-07 2:34PM EST2023-12-080.010.010.02-0.02-66.67%2,3589,580109.38%
LCID231215C000050002023-12-07 2:36PM EST2023-12-150.090.080.10+0.02+28.57%2,07152,76293.75%
LCID231222C000050002023-12-07 2:19PM EST2023-12-220.140.130.14+0.02+16.67%5653,43284.38%
LCID231229C000050002023-12-07 2:28PM EST2023-12-290.180.180.19+0.04+28.57%2992,66383.20%
LCID240105C000050002023-12-07 2:21PM EST2024-01-050.210.190.21+0.04+23.53%8535775.78%
LCID240112C000050002023-12-07 12:59PM EST2024-01-120.250.230.26+0.03+13.64%2616376.95%
LCID240119C000050002023-12-07 2:24PM EST2024-01-190.290.280.30+0.03+11.54%1,16422,62678.13%
LCID240216C000050002023-12-07 2:05PM EST2024-02-160.410.400.43+0.04+10.81%5192,27577.15%
LCID240419C000050002023-12-07 12:46PM EST2024-04-190.610.610.66+0.06+10.91%1013,90276.76%
LCID240517C000050002023-12-07 11:32AM EST2024-05-170.800.700.760.00-143077.73%
LCID240621C000050002023-12-07 11:15AM EST2024-06-210.870.760.84+0.10+12.99%142,89375.88%
LCID240920C000050002023-12-07 11:30AM EST2024-09-201.030.931.04-0.17-14.17%51,30874.51%
LCID250117C000050002023-12-07 1:15PM EST2025-01-171.231.191.21+0.03+2.50%19410,90774.41%
LCID250321C000050002023-12-07 2:22PM EST2025-03-211.241.051.88-0.15-10.79%25433982.91%
LCID250620C000050002023-12-06 1:16PM EST2025-06-201.451.301.440.00-1115571.39%
LCID251219C000050002023-12-07 2:17PM EST2025-12-191.621.552.14+0.30+22.73%53,07982.32%
LCID260116C000050002023-12-07 2:22PM EST2026-01-161.571.501.67-0.05-3.09%212,85769.73%
LCID260821C000050002023-12-07 2:28PM EST2026-08-211.981.761.97-0.02-1.00%94472.17%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID231208P000050002023-12-07 2:34PM EST2023-12-080.500.490.52-0.15-23.08%7451,1290.00%
LCID231215P000050002023-12-07 2:34PM EST2023-12-150.590.590.61-0.12-16.90%18252,58686.72%
LCID231222P000050002023-12-07 12:08PM EST2023-12-220.630.630.67-0.06-8.70%101,19381.25%
LCID231229P000050002023-12-06 11:42AM EST2023-12-290.720.680.740.00-416983.20%
LCID240105P000050002023-12-07 11:49AM EST2024-01-050.680.720.76-0.09-11.69%11478.91%
LCID240112P000050002023-12-07 11:06AM EST2024-01-120.720.780.82-0.15-17.24%11282.42%
LCID240119P000050002023-12-07 2:21PM EST2024-01-190.830.850.87-0.12-12.63%12561,12685.55%
LCID240216P000050002023-12-07 2:10PM EST2024-02-161.020.981.03+0.03+3.03%363,24085.35%
LCID240419P000050002023-12-06 1:47PM EST2024-04-191.371.271.320.00-813,11189.06%
LCID240517P000050002023-12-06 11:07AM EST2024-05-171.401.391.450.00-169291.60%
LCID240621P000050002023-12-01 3:42PM EST2024-06-211.511.481.60-0.05-3.21%51,64992.38%
LCID240920P000050002023-11-22 3:19PM EST2024-09-201.781.682.230.00-51,749103.52%
LCID250117P000050002023-12-05 2:48PM EST2025-01-172.051.932.020.00-551,79488.28%
LCID250321P000050002023-12-07 2:18PM EST2025-03-212.042.002.65+0.07+3.55%2644100.98%
LCID250620P000050002023-12-07 1:47PM EST2025-06-202.162.082.34+0.03+1.41%121386.72%
LCID251219P000050002023-12-05 10:13AM EST2025-12-192.262.252.420.00-611,29580.76%
LCID260116P000050002023-11-30 3:47PM EST2026-01-162.352.262.620.00-511,27283.89%
LCID260821P000050002023-11-20 1:54PM EST2026-08-212.422.422.770.00--180.27%