LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:5.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00005000 | 2023-05-30 2:05PM EDT | 2023-06-02 | 2.69 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| LCID230609C00005000 | 2023-05-26 3:46PM EDT | 2023-06-09 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID230616C00005000 | 2023-05-31 11:14AM EDT | 2023-06-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| LCID230623C00005000 | 2023-05-09 10:43AM EDT | 2023-06-23 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| LCID230630C00005000 | 2023-05-12 11:08AM EDT | 2023-06-30 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LCID230818C00005000 | 2023-05-31 11:16AM EDT | 2023-08-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| LCID231117C00005000 | 2023-05-26 2:25PM EDT | 2023-11-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| LCID240119C00005000 | 2023-05-30 9:43AM EDT | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 9,179 | 0.00% |
| LCID240419C00005000 | 2023-05-31 3:50PM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| LCID250117C00005000 | 2023-05-31 3:02PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7,732 | 0.00% |
| LCID251219C00005000 | 2023-05-31 11:14AM EDT | 2025-12-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602P00005000 | 2023-05-30 12:38PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 709 | 50.00% |
| LCID230609P00005000 | 2023-05-31 12:33PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 225 | 50.00% |
| LCID230616P00005000 | 2023-05-30 12:11PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 210 | 9,372 | 50.00% |
| LCID230623P00005000 | 2023-05-25 10:23AM EDT | 2023-06-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
| LCID230630P00005000 | 2023-05-31 11:06AM EDT | 2023-06-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 50.00% |
| LCID230707P00005000 | 2023-05-25 9:37AM EDT | 2023-07-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 200 | 50.00% |
| LCID230721P00005000 | 2023-05-30 3:57PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 25.00% |
| LCID230818P00005000 | 2023-05-31 3:34PM EDT | 2023-08-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 4,477 | 25.00% |
| LCID231117P00005000 | 2023-05-31 3:59PM EDT | 2023-11-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 413 | 10,421 | 12.50% |
| LCID240119P00005000 | 2023-05-31 12:18PM EDT | 2024-01-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 29,884 | 12.50% |
| LCID240419P00005000 | 2023-05-18 2:04PM EDT | 2024-04-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 723 | 12.50% |
| LCID250117P00005000 | 2023-05-31 3:26PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,129 | 47,742 | 12.50% |
| LCID251219P00005000 | 2023-05-26 11:42AM EDT | 2025-12-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 25 | 1,794 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.