Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EST. Mercado abierto.
Golpe:5.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231208C00005000 | 2023-12-07 2:34PM EST | 2023-12-08 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,358 | 9,580 | 109.38% |
| LCID231215C00005000 | 2023-12-07 2:36PM EST | 2023-12-15 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 2,071 | 52,762 | 93.75% |
| LCID231222C00005000 | 2023-12-07 2:19PM EST | 2023-12-22 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 565 | 3,432 | 84.38% |
| LCID231229C00005000 | 2023-12-07 2:28PM EST | 2023-12-29 | 0.18 | 0.18 | 0.19 | +0.04 | +28.57% | 299 | 2,663 | 83.20% |
| LCID240105C00005000 | 2023-12-07 2:21PM EST | 2024-01-05 | 0.21 | 0.19 | 0.21 | +0.04 | +23.53% | 85 | 357 | 75.78% |
| LCID240112C00005000 | 2023-12-07 12:59PM EST | 2024-01-12 | 0.25 | 0.23 | 0.26 | +0.03 | +13.64% | 26 | 163 | 76.95% |
| LCID240119C00005000 | 2023-12-07 2:24PM EST | 2024-01-19 | 0.29 | 0.28 | 0.30 | +0.03 | +11.54% | 1,164 | 22,626 | 78.13% |
| LCID240216C00005000 | 2023-12-07 2:05PM EST | 2024-02-16 | 0.41 | 0.40 | 0.43 | +0.04 | +10.81% | 519 | 2,275 | 77.15% |
| LCID240419C00005000 | 2023-12-07 12:46PM EST | 2024-04-19 | 0.61 | 0.61 | 0.66 | +0.06 | +10.91% | 101 | 3,902 | 76.76% |
| LCID240517C00005000 | 2023-12-07 11:32AM EST | 2024-05-17 | 0.80 | 0.70 | 0.76 | 0.00 | - | 1 | 430 | 77.73% |
| LCID240621C00005000 | 2023-12-07 11:15AM EST | 2024-06-21 | 0.87 | 0.76 | 0.84 | +0.10 | +12.99% | 14 | 2,893 | 75.88% |
| LCID240920C00005000 | 2023-12-07 11:30AM EST | 2024-09-20 | 1.03 | 0.93 | 1.04 | -0.17 | -14.17% | 5 | 1,308 | 74.51% |
| LCID250117C00005000 | 2023-12-07 1:15PM EST | 2025-01-17 | 1.23 | 1.19 | 1.21 | +0.03 | +2.50% | 194 | 10,907 | 74.41% |
| LCID250321C00005000 | 2023-12-07 2:22PM EST | 2025-03-21 | 1.24 | 1.05 | 1.88 | -0.15 | -10.79% | 254 | 339 | 82.91% |
| LCID250620C00005000 | 2023-12-06 1:16PM EST | 2025-06-20 | 1.45 | 1.30 | 1.44 | 0.00 | - | 11 | 155 | 71.39% |
| LCID251219C00005000 | 2023-12-07 2:17PM EST | 2025-12-19 | 1.62 | 1.55 | 2.14 | +0.30 | +22.73% | 5 | 3,079 | 82.32% |
| LCID260116C00005000 | 2023-12-07 2:22PM EST | 2026-01-16 | 1.57 | 1.50 | 1.67 | -0.05 | -3.09% | 21 | 2,857 | 69.73% |
| LCID260821C00005000 | 2023-12-07 2:28PM EST | 2026-08-21 | 1.98 | 1.76 | 1.97 | -0.02 | -1.00% | 9 | 44 | 72.17% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231208P00005000 | 2023-12-07 2:34PM EST | 2023-12-08 | 0.50 | 0.49 | 0.52 | -0.15 | -23.08% | 745 | 1,129 | 0.00% |
| LCID231215P00005000 | 2023-12-07 2:34PM EST | 2023-12-15 | 0.59 | 0.59 | 0.61 | -0.12 | -16.90% | 182 | 52,586 | 86.72% |
| LCID231222P00005000 | 2023-12-07 12:08PM EST | 2023-12-22 | 0.63 | 0.63 | 0.67 | -0.06 | -8.70% | 10 | 1,193 | 81.25% |
| LCID231229P00005000 | 2023-12-06 11:42AM EST | 2023-12-29 | 0.72 | 0.68 | 0.74 | 0.00 | - | 4 | 169 | 83.20% |
| LCID240105P00005000 | 2023-12-07 11:49AM EST | 2024-01-05 | 0.68 | 0.72 | 0.76 | -0.09 | -11.69% | 11 | 4 | 78.91% |
| LCID240112P00005000 | 2023-12-07 11:06AM EST | 2024-01-12 | 0.72 | 0.78 | 0.82 | -0.15 | -17.24% | 1 | 12 | 82.42% |
| LCID240119P00005000 | 2023-12-07 2:21PM EST | 2024-01-19 | 0.83 | 0.85 | 0.87 | -0.12 | -12.63% | 125 | 61,126 | 85.55% |
| LCID240216P00005000 | 2023-12-07 2:10PM EST | 2024-02-16 | 1.02 | 0.98 | 1.03 | +0.03 | +3.03% | 36 | 3,240 | 85.35% |
| LCID240419P00005000 | 2023-12-06 1:47PM EST | 2024-04-19 | 1.37 | 1.27 | 1.32 | 0.00 | - | 8 | 13,111 | 89.06% |
| LCID240517P00005000 | 2023-12-06 11:07AM EST | 2024-05-17 | 1.40 | 1.39 | 1.45 | 0.00 | - | 1 | 692 | 91.60% |
| LCID240621P00005000 | 2023-12-01 3:42PM EST | 2024-06-21 | 1.51 | 1.48 | 1.60 | -0.05 | -3.21% | 5 | 1,649 | 92.38% |
| LCID240920P00005000 | 2023-11-22 3:19PM EST | 2024-09-20 | 1.78 | 1.68 | 2.23 | 0.00 | - | 5 | 1,749 | 103.52% |
| LCID250117P00005000 | 2023-12-05 2:48PM EST | 2025-01-17 | 2.05 | 1.93 | 2.02 | 0.00 | - | 5 | 51,794 | 88.28% |
| LCID250321P00005000 | 2023-12-07 2:18PM EST | 2025-03-21 | 2.04 | 2.00 | 2.65 | +0.07 | +3.55% | 264 | 4 | 100.98% |
| LCID250620P00005000 | 2023-12-07 1:47PM EST | 2025-06-20 | 2.16 | 2.08 | 2.34 | +0.03 | +1.41% | 1 | 213 | 86.72% |
| LCID251219P00005000 | 2023-12-05 10:13AM EST | 2025-12-19 | 2.26 | 2.25 | 2.42 | 0.00 | - | 6 | 11,295 | 80.76% |
| LCID260116P00005000 | 2023-11-30 3:47PM EST | 2026-01-16 | 2.35 | 2.26 | 2.62 | 0.00 | - | 51 | 1,272 | 83.89% |
| LCID260821P00005000 | 2023-11-20 1:54PM EST | 2026-08-21 | 2.42 | 2.42 | 2.77 | 0.00 | - | - | 1 | 80.27% |
© 2023 Yahoo. Todos los derechos reservados.