Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240816C00035000 | 2024-07-12 3:49PM EDT | 35.00 | 20.20 | 19.50 | 24.40 | 0.00 | - | 1 | 1 | 127.93% |
| LEGN240816C00040000 | 2024-07-15 10:13AM EDT | 40.00 | 16.12 | 14.90 | 18.70 | 0.00 | - | 2 | 253 | 86.33% |
| LEGN240816C00045000 | 2024-07-17 10:53AM EDT | 45.00 | 11.15 | 10.80 | 13.90 | 0.00 | - | 1 | 2,840 | 87.74% |
| LEGN240816C00050000 | 2024-07-24 11:54AM EDT | 50.00 | 11.00 | 7.20 | 10.00 | 0.00 | - | 101 | 895 | 89.50% |
| LEGN240816C00055000 | 2024-07-22 11:06AM EDT | 55.00 | 8.16 | 4.60 | 6.70 | 0.00 | - | 4 | 226 | 90.09% |
| LEGN240816C00060000 | 2024-07-26 2:19PM EDT | 60.00 | 3.30 | 2.05 | 4.70 | -2.20 | -40.00% | 24 | 1,449 | 87.72% |
| LEGN240816C00065000 | 2024-07-26 10:00AM EDT | 65.00 | 2.80 | 1.65 | 3.30 | -0.40 | -12.50% | 2 | 1,434 | 98.63% |
| LEGN240816C00070000 | 2024-07-26 11:01AM EDT | 70.00 | 1.85 | 1.00 | 1.95 | 0.00 | - | 66 | 442 | 98.10% |
| LEGN240816C00075000 | 2024-07-26 9:30AM EDT | 75.00 | 1.15 | 0.30 | 2.20 | -0.05 | -4.17% | 4 | 33 | 109.86% |
| LEGN240816C00080000 | 2024-07-26 9:30AM EDT | 80.00 | 0.80 | 0.10 | 2.35 | -0.30 | -27.27% | 10 | 19 | 124.71% |
| LEGN240816C00085000 | 2024-07-26 9:30AM EDT | 85.00 | 0.50 | 0.05 | 2.80 | -0.28 | -35.90% | 2 | 204 | 144.92% |
| LEGN240816C00090000 | 2024-07-15 9:30AM EDT | 90.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 187.99% |
| LEGN240816C00100000 | 2024-07-12 2:18PM EDT | 100.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 20 | 8 | 212.65% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240816P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LEGN240816P00035000 | 2024-07-12 2:35PM EDT | 35.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 81 | 228.61% |
| LEGN240816P00040000 | 2024-07-12 2:35PM EDT | 40.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 23 | 284 | 141.50% |
| LEGN240816P00045000 | 2024-07-19 1:15PM EDT | 45.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 1 | 521 | 97.85% |
| LEGN240816P00050000 | 2024-07-24 9:30AM EDT | 50.00 | 1.10 | 0.55 | 2.55 | 0.00 | - | 1 | 775 | 79.00% |
| LEGN240816P00055000 | 2024-07-26 2:36PM EDT | 55.00 | 3.65 | 2.50 | 4.60 | +1.15 | +46.00% | 1 | 513 | 80.81% |
| LEGN240816P00060000 | 2024-07-19 11:42AM EDT | 60.00 | 6.50 | 5.40 | 7.80 | 0.00 | - | 8 | 17 | 84.62% |
| LEGN240816P00065000 | 2024-07-18 11:35AM EDT | 65.00 | 10.18 | 8.20 | 11.60 | 0.00 | - | 1 | 2 | 77.93% |
© 2024 Yahoo. Todos los derechos reservados.