Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240816C00035000 | 2024-06-24 1:30PM EDT | 35.00 | 9.66 | 8.20 | 12.50 | +9.66 | - | - | 1 | 72.95% |
| LEGN240816C00040000 | 2024-06-20 3:28PM EDT | 40.00 | 4.60 | 5.00 | 7.00 | 0.00 | - | 250 | 253 | 56.52% |
| LEGN240816C00045000 | 2024-06-28 11:55AM EDT | 45.00 | 2.85 | 2.55 | 4.20 | +0.10 | +3.64% | 1 | 828 | 57.69% |
| LEGN240816C00050000 | 2024-06-24 10:15AM EDT | 50.00 | 1.20 | 1.30 | 2.15 | 0.00 | - | 5 | 951 | 57.91% |
| LEGN240816C00055000 | 2024-05-30 2:51PM EDT | 55.00 | 0.85 | 0.20 | 1.30 | 0.00 | - | 1 | 228 | 56.45% |
| LEGN240816C00060000 | 2024-05-23 9:30AM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 307 | 106.01% |
| LEGN240816C00065000 | 2024-05-17 3:51PM EDT | 65.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 26 | 528 | 83.89% |
| LEGN240816C00070000 | 2024-04-09 2:19PM EDT | 70.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 13 | 16 | 132.62% |
| LEGN240816C00075000 | 2024-04-09 2:27PM EDT | 75.00 | 2.05 | 0.00 | 4.50 | 0.00 | - | 11 | 21 | 140.58% |
| LEGN240816C00080000 | 2024-04-04 10:47AM EDT | 80.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | 18 | 19 | 155.86% |
| LEGN240816C00085000 | 2024-04-10 9:30AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| LEGN240816C00090000 | 2024-02-20 10:30AM EDT | 90.00 | 1.40 | 0.05 | 2.50 | 0.00 | - | - | 1 | 143.46% |
| LEGN240816C00100000 | 2024-03-12 9:30AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240816P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LEGN240816P00035000 | 2024-06-03 2:50PM EDT | 35.00 | 1.65 | 0.00 | 1.70 | 0.00 | - | 28 | 79 | 67.24% |
| LEGN240816P00040000 | 2024-06-28 3:34PM EDT | 40.00 | 1.45 | 0.75 | 2.00 | -1.05 | -42.00% | 39 | 257 | 50.20% |
| LEGN240816P00045000 | 2024-06-25 3:26PM EDT | 45.00 | 4.20 | 2.55 | 4.30 | 0.00 | - | 49 | 440 | 61.06% |
| LEGN240816P00050000 | 2024-05-09 1:32PM EDT | 50.00 | 6.80 | 5.10 | 7.40 | 0.00 | - | 1 | 251 | 57.32% |
| LEGN240816P00055000 | 2024-04-12 2:48PM EDT | 55.00 | 6.40 | 11.60 | 13.70 | 0.00 | - | 35 | 139 | 81.15% |
| LEGN240816P00060000 | 2024-04-16 3:22PM EDT | 60.00 | 12.10 | 14.20 | 16.10 | 0.00 | - | - | 250 | 59.18% |
© 2024 Yahoo. Todos los derechos reservados.