Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN241115C00045000 | 2024-06-26 9:30AM EDT | 45.00 | 4.90 | 3.20 | 7.50 | 0.00 | - | 1 | 25 | 52.05% |
| LEGN241115C00050000 | 2024-06-26 3:55PM EDT | 50.00 | 3.80 | 1.40 | 5.50 | 0.00 | - | 1 | 54 | 50.83% |
| LEGN241115C00055000 | 2024-06-18 10:09AM EDT | 55.00 | 3.00 | 0.10 | 4.30 | 0.00 | - | 1 | 13 | 50.49% |
| LEGN241115C00060000 | 2024-06-14 9:30AM EDT | 60.00 | 1.65 | 0.10 | 3.70 | 0.00 | - | 1 | 3 | 56.64% |
| LEGN241115C00065000 | 2024-05-09 9:30AM EDT | 65.00 | 1.55 | 0.55 | 3.90 | 0.00 | - | 2 | 2 | 68.60% |
| LEGN241115C00070000 | 2024-06-20 9:30AM EDT | 70.00 | 0.45 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 63.28% |
| LEGN241115C00075000 | 2024-05-10 9:30AM EDT | 75.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 67.33% |
| LEGN241115C00080000 | 2024-06-12 9:30AM EDT | 80.00 | 0.65 | 0.00 | 4.20 | 0.00 | - | - | 2 | 86.52% |
| LEGN241115C00090000 | 2024-04-09 9:30AM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LEGN241115C00095000 | 2024-04-09 9:30AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN241115P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| LEGN241115P00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.75 | 0.00 | 2.60 | +0.75 | - | - | 1 | 65.53% |
| LEGN241115P00035000 | 2024-06-06 2:57PM EDT | 35.00 | 2.05 | 0.10 | 4.10 | 0.00 | - | 23 | 82 | 57.45% |
| LEGN241115P00040000 | 2024-06-25 2:48PM EDT | 40.00 | 3.60 | 0.40 | 4.30 | 0.00 | - | 34 | 117 | 60.25% |
| LEGN241115P00045000 | 2024-06-26 3:55PM EDT | 45.00 | 5.10 | 2.90 | 6.70 | 0.00 | - | 3 | 71 | 57.98% |
| LEGN241115P00050000 | 2024-03-20 11:39AM EDT | 50.00 | 3.45 | 6.90 | 9.80 | 0.00 | - | - | 10 | 56.84% |
© 2024 Yahoo. Todos los derechos reservados.