Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN241220C00040000 | 2024-06-26 9:30AM EDT | 40.00 | 8.00 | 6.50 | 10.30 | 0.00 | - | 1 | 3 | 52.11% |
| LEGN241220C00045000 | 2024-06-28 3:54PM EDT | 45.00 | 5.80 | 4.80 | 8.00 | +2.30 | +65.71% | 1 | 2 | 55.20% |
| LEGN241220C00050000 | 2024-06-28 3:54PM EDT | 50.00 | 3.90 | 1.90 | 6.00 | -0.50 | -11.36% | 8 | 22 | 66.53% |
| LEGN241220C00055000 | 2024-05-13 11:28AM EDT | 55.00 | 2.95 | 1.55 | 4.50 | 0.00 | - | 1 | 17 | 52.69% |
| LEGN241220C00060000 | 2024-06-27 9:30AM EDT | 60.00 | 1.50 | 0.30 | 3.40 | 0.00 | - | 1 | 18 | 50.11% |
| LEGN241220C00065000 | 2024-06-03 11:50AM EDT | 65.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 6 | 29 | 53.30% |
| LEGN241220C00070000 | 2024-06-13 11:02AM EDT | 70.00 | 1.10 | 0.00 | 2.55 | 0.00 | - | 30 | 35 | 56.57% |
| LEGN241220C00075000 | 2024-01-24 12:20PM EDT | 75.00 | 5.60 | 7.10 | 10.70 | 0.00 | - | 4 | 8 | 133.72% |
| LEGN241220C00080000 | 2024-04-09 9:30AM EDT | 80.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| LEGN241220C00085000 | 2024-04-09 9:30AM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| LEGN241220C00090000 | 2024-06-24 10:05AM EDT | 90.00 | 0.47 | 0.00 | 4.20 | 0.00 | - | 10 | 16 | 86.40% |
| LEGN241220C00095000 | 2024-04-02 9:30AM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LEGN241220C00100000 | 2024-04-08 9:30AM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| LEGN241220C00105000 | 2023-11-20 11:43AM EDT | 105.00 | 1.81 | 0.15 | 2.60 | 0.00 | - | - | 10 | 87.55% |
| LEGN241220C00110000 | 2023-11-20 2:58PM EDT | 110.00 | 2.13 | 0.00 | 2.40 | 0.00 | - | - | 10 | 87.84% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN241220P00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.85 | 0.30 | 0.75 | +0.85 | - | - | 2 | 60.16% |
| LEGN241220P00030000 | 2024-06-27 9:30AM EDT | 30.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 1 | 7 | 54.39% |
| LEGN241220P00035000 | 2024-06-28 12:34PM EDT | 35.00 | 2.05 | 0.75 | 3.90 | +0.05 | +2.50% | 16 | 26 | 53.96% |
| LEGN241220P00040000 | 2024-06-03 9:52AM EDT | 40.00 | 5.70 | 2.20 | 4.80 | 0.00 | - | 7 | 37 | 58.41% |
| LEGN241220P00045000 | 2024-06-28 3:58PM EDT | 45.00 | 5.60 | 3.80 | 6.90 | +0.20 | +3.70% | 8 | 77 | 53.49% |
| LEGN241220P00050000 | 2024-06-28 3:54PM EDT | 50.00 | 8.60 | 7.20 | 10.20 | +0.30 | +3.61% | 22 | 32 | 54.11% |
| LEGN241220P00055000 | 2024-02-26 10:40AM EDT | 55.00 | 6.00 | 6.60 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN241220P00060000 | 2024-06-05 11:20AM EDT | 60.00 | 19.50 | 13.70 | 18.50 | 0.00 | - | 162 | 100 | 59.45% |
| LEGN241220P00065000 | 2024-05-22 3:12PM EDT | 65.00 | 22.49 | 22.10 | 23.20 | 0.00 | - | 60 | 173 | 58.31% |
| LEGN241220P00070000 | 2024-05-14 1:01PM EDT | 70.00 | 28.30 | 24.10 | 28.20 | 0.00 | - | 240 | 14 | 70.63% |
| LEGN241220P00085000 | 2024-02-08 4:03PM EDT | 85.00 | 27.91 | 22.40 | 26.60 | 0.00 | - | - | 708 | 0.00% |
| LEGN241220P00090000 | 2024-02-07 12:57PM EDT | 90.00 | 31.90 | 26.80 | 29.90 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.