Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240719C00035000 | 2024-06-20 2:02PM EDT | 35.00 | 7.43 | 7.60 | 12.00 | 0.00 | - | - | 2 | 87.99% |
LEGN240719C00040000 | 2024-06-27 1:02PM EDT | 40.00 | 5.10 | 4.10 | 6.10 | 0.00 | - | 1 | 198 | 60.06% |
LEGN240719C00045000 | 2024-06-27 2:59PM EDT | 45.00 | 1.97 | 1.10 | 2.00 | 0.00 | - | 61 | 137 | 56.10% |
LEGN240719C00050000 | 2024-06-28 9:38AM EDT | 50.00 | 0.39 | 0.15 | 0.95 | -0.11 | -22.00% | 1 | 389 | 54.59% |
LEGN240719C00055000 | 2024-06-06 3:00PM EDT | 55.00 | 1.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.29% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240719P00035000 | 2024-06-03 2:22PM EDT | 35.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 80.47% |
LEGN240719P00040000 | 2024-06-25 3:54PM EDT | 40.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 18 | 235 | 57.23% |
LEGN240719P00045000 | 2024-06-27 3:32PM EDT | 45.00 | 1.90 | 1.45 | 3.40 | 0.00 | - | 70 | 71 | 72.80% |
LEGN240719P00050000 | 2024-05-17 12:43PM EDT | 50.00 | 5.60 | 6.80 | 9.10 | 0.00 | - | 1 | 1 | 103.37% |
LEGN240719P00060000 | 2024-06-20 11:35AM EDT | 60.00 | 19.10 | 13.50 | 18.00 | 0.00 | - | - | 0 | 60.16% |