Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240719C00260000 | 2024-06-25 3:13PM EDT | 2024-07-19 | 0.54 | 0.85 | 2.15 | 0.00 | - | 2 | 12 | 28.94% |
MANH240816C00260000 | 2024-06-21 10:05AM EDT | 2024-08-16 | 3.40 | 5.40 | 8.10 | 0.00 | - | 1 | 1 | 37.54% |
MANH241018C00260000 | 2024-06-27 12:29PM EDT | 2024-10-18 | 15.00 | 9.80 | 12.10 | +1.84 | +13.98% | 2 | 6 | 32.31% |
MANH241115C00260000 | 2024-06-04 10:42AM EDT | 2024-11-15 | 5.00 | 13.60 | 17.10 | 0.00 | - | 1 | 22 | 37.21% |