Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
30.16 | 0.00 | - | 2 | 5 | 2024-08-02 | 0.10 | -0.02 | -16.67% | 3 | 114 |
- | - | - | - | - | 2024-08-09 | 0.54 | 0.00 | - | 2 | 20 |
35.60 | 0.00 | - | 6 | 12 | 2024-08-16 | 0.42 | 0.00 | - | 29 | 217 |
- | - | - | - | - | 2024-08-23 | 0.79 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-08-30 | 0.82 | +0.08 | +10.81% | 2 | 52 |
33.57 | -2.34 | -6.52% | 2 | 160 | 2024-09-20 | 1.11 | +0.03 | +2.78% | 2 | 2,194 |
34.00 | 0.00 | - | 3 | 131 | 2024-10-18 | 2.18 | 0.00 | - | 2 | 359 |
40.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 4.20 | +0.25 | +6.33% | 5 | 100 |
43.06 | 0.00 | - | 3 | 541 | 2025-01-17 | 6.50 | 0.00 | - | 5 | 2,210 |
41.73 | 0.00 | - | 1 | 5 | 2025-03-21 | 7.50 | 0.00 | - | 2 | 367 |
41.56 | 0.00 | - | 1 | 4 | 2025-06-20 | 9.35 | 0.00 | - | 257 | 1,371 |
51.00 | 0.00 | - | 1 | 350 | 2026-01-16 | 12.40 | 0.00 | - | 250 | 1,664 |
50.25 | 0.00 | - | 1 | 1 | 2026-06-18 | 14.90 | 0.00 | - | 243 | 247 |
- | - | - | - | - | 2026-12-18 | 18.65 | +1.58 | +9.26% | 1 | 6 |