Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.18 | -0.01 | -5.26% | 112 | 72 |
23.29 | 0.00 | - | - | 2 | 2024-08-09 | 0.35 | -0.31 | -46.97% | 1 | 37 |
25.09 | 0.00 | - | 5 | 26 | 2024-08-16 | 0.53 | -0.08 | -13.11% | 245 | 705 |
- | - | - | - | - | 2024-08-23 | 0.82 | -0.17 | -17.17% | 246 | 102 |
- | - | - | - | - | 2024-08-30 | 1.33 | 0.00 | - | 8 | 12 |
26.00 | 0.00 | - | 10 | 59 | 2024-09-20 | 1.77 | -0.33 | -15.71% | 1 | 1,543 |
30.05 | 0.00 | - | 1 | 57 | 2024-10-18 | 3.00 | 0.00 | - | 4 | 854 |
32.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 251 |
34.10 | 0.00 | - | 3 | 212 | 2025-01-17 | 7.51 | 0.00 | - | 20 | 2,743 |
35.20 | 0.00 | - | 1 | 10 | 2025-03-21 | 8.10 | 0.00 | - | 14 | 211 |
41.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 11.50 | 0.00 | - | 4 | 492 |
45.99 | 0.00 | - | 1 | 304 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 632 |
58.08 | 0.00 | - | 1 | 24 | 2026-06-18 | 16.10 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 2026-12-18 | 19.10 | 0.00 | - | 4 | 10 |