Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.15 | -0.21 | -58.33% | 48 | 206 | 2024-07-05 | 15.78 | +1.71 | +12.15% | 14 | 298 |
0.52 | -0.43 | -45.26% | 57 | 67 | 2024-07-12 | 16.50 | +1.65 | +11.11% | 7 | 43 |
1.12 | -0.51 | -31.29% | 206 | 1,996 | 2024-07-19 | 16.93 | +1.36 | +8.73% | 32 | 1,590 |
1.55 | -0.30 | -16.22% | 17 | 65 | 2024-07-26 | 16.59 | +1.17 | +7.59% | 2 | 27 |
3.90 | 0.00 | - | 7 | 41 | 2024-08-02 | 7.85 | 0.00 | - | 10 | 9 |
3.88 | -1.17 | -23.17% | 62 | 205 | 2024-08-16 | 17.10 | 0.00 | - | 6 | 1,049 |
6.25 | -0.75 | -10.71% | 1 | 821 | 2024-09-20 | 19.35 | 0.00 | - | 1 | 606 |
8.00 | -0.90 | -10.11% | 22 | 572 | 2024-10-18 | 21.40 | 0.00 | - | 25 | 306 |
13.32 | -1.43 | -9.69% | 8 | 1,267 | 2025-01-17 | 25.18 | 0.00 | - | 144 | 798 |
19.95 | 0.00 | - | 5 | 49 | 2025-03-21 | 26.53 | 0.00 | - | 1 | 14 |
20.70 | -1.86 | -8.24% | 1 | 408 | 2025-06-20 | 22.10 | 0.00 | - | 1 | 557 |
30.50 | +0.80 | +2.69% | 3 | 281 | 2026-01-16 | 30.37 | 0.00 | - | 10 | 32 |
35.93 | 0.00 | - | 2 | 2 | 2026-06-18 | 32.39 | 0.00 | - | 4 | 2 |
38.52 | 0.00 | - | 500 | 508 | 2026-12-18 | 39.02 | 0.00 | - | 500 | 502 |