Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 72 | 6,020 | 2024-04-19 | 13.94 | +1.73 | +14.17% | 4 | 629 |
| 0.08 | -0.17 | -68.00% | 74 | 287 | 2024-04-26 | 12.33 | 0.00 | - | 1 | 9 |
| 1.04 | -0.24 | -18.75% | 99 | 101 | 2024-05-03 | 14.50 | +7.50 | +107.14% | 5 | 11 |
| 1.39 | -0.48 | -25.67% | 6 | 73 | 2024-05-10 | - | - | - | - | - |
| 2.15 | -0.32 | -12.96% | 232 | 1,233 | 2024-05-17 | 14.40 | +0.35 | +2.49% | 1 | 253 |
| 3.05 | +0.28 | +10.11% | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 3.36 | 0.00 | - | 13 | 15 | 2024-05-31 | - | - | - | - | - |
| 4.10 | -0.53 | -11.45% | 6 | 1,931 | 2024-06-21 | 17.15 | +2.30 | +15.49% | 44 | 651 |
| 5.65 | -0.58 | -9.31% | 19 | 2,826 | 2024-07-19 | 16.50 | 0.00 | - | 1 | 283 |
| 9.93 | -0.39 | -3.78% | 4 | 480 | 2024-09-20 | 19.80 | +0.55 | +2.86% | 1 | 155 |
| 10.40 | -0.50 | -4.59% | 16 | 137 | 2024-10-18 | 18.75 | 0.00 | - | 2 | 24 |
| 15.63 | 0.00 | - | 94 | 837 | 2025-01-17 | 23.33 | 0.00 | - | 60 | 628 |
| 19.80 | -0.85 | -4.12% | 2 | 1,095 | 2025-06-20 | 25.55 | 0.00 | - | 3 | 3 |
| 32.90 | 0.00 | - | 9 | 541 | 2026-01-16 | 29.85 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. Todos los derechos reservados.