Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
9.55 | +3.10 | +48.06% | 23 | 58 | 2024-08-02 | 2.74 | -0.36 | -11.61% | 230 | 418 |
10.20 | -0.30 | -2.86% | 1 | 10 | 2024-08-09 | 3.55 | -0.45 | -11.25% | 1 | 123 |
10.95 | -0.40 | -3.52% | 1 | 200 | 2024-08-16 | 4.15 | -0.36 | -7.98% | 17 | 1,622 |
13.50 | 0.00 | - | 1 | 4 | 2024-08-23 | 4.75 | -2.81 | -37.17% | 3 | 11 |
10.20 | 0.00 | - | 1 | 1 | 2024-08-30 | 6.52 | 0.00 | - | 5 | 8 |
14.65 | -0.05 | -0.34% | 11 | 395 | 2024-09-20 | 6.87 | -0.28 | -3.92% | 15 | 745 |
14.55 | 0.00 | - | 25 | 202 | 2024-10-18 | 9.50 | -0.50 | -5.00% | 5 | 813 |
17.55 | 0.00 | - | 134 | 157 | 2024-11-15 | 12.80 | -0.30 | -2.29% | 70 | 233 |
24.35 | 0.00 | - | 5 | 670 | 2025-01-17 | 14.65 | -1.10 | -6.98% | 26 | 1,399 |
29.40 | 0.00 | - | 6 | 25 | 2025-03-21 | 16.07 | 0.00 | - | 1 | 463 |
30.50 | 0.00 | - | 116 | 1,064 | 2025-06-20 | 20.75 | 0.00 | - | 4 | 214 |
36.00 | 0.00 | - | 1 | 518 | 2026-01-16 | 23.70 | 0.00 | - | 55 | 680 |
38.55 | 0.00 | - | 5 | 20 | 2026-06-18 | 26.80 | 0.00 | - | 10 | 22 |
44.35 | 0.00 | - | 1 | 14 | 2026-12-18 | 25.60 | 0.00 | - | 10 | 14 |