U.S. markets closed
F S&P 500
5,075.75 -31.75 (-0.62%) F Dow Jones
38,607.00 -73.00 (-0.19%) F Nasdaq
17,467.50 -197.00 (-1.12%) E-mini Russell 2000 Index Futur
2,010.30 +3.50 (+0.17%) Petróleo
82.64 -0.17 (-0.21%) Oro
2,331.40 -7.00 (-0.30%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 425 | 2024-04-26 | 22.05 | 0.00 | - | 1 | 0 |
| 0.31 | -0.04 | -11.43% | 1 | 294 | 2024-05-03 | - | - | - | - | - |
| 0.70 | +0.18 | +34.62% | 13 | 217 | 2024-05-10 | - | - | - | - | - |
| 1.12 | +0.25 | +28.74% | 115 | 850 | 2024-05-17 | 21.60 | -1.10 | -4.85% | 2 | 33 |
| 1.23 | +0.03 | +2.50% | 18 | 438 | 2024-05-24 | - | - | - | - | - |
| 1.60 | +0.15 | +10.34% | 54 | 331 | 2024-05-31 | - | - | - | - | - |
| 2.85 | +0.43 | +17.77% | 42 | 2,949 | 2024-06-21 | 21.60 | 0.00 | - | 1 | 1,022 |
| 3.80 | 0.00 | - | 7 | 842 | 2024-07-19 | 27.65 | 0.00 | - | 1 | 236 |
| 7.38 | +0.49 | +7.11% | 71 | 1,127 | 2024-09-20 | - | - | - | - | - |
| 8.66 | +0.91 | +11.74% | 2 | 244 | 2024-10-18 | - | - | - | - | - |
| 12.15 | -0.39 | -3.11% | 1 | 1,221 | 2025-01-17 | 34.80 | 0.00 | - | 2 | 1,903 |
| 17.70 | 0.00 | - | 17 | 34 | 2025-06-20 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 217 | 2026-01-16 | 37.30 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. Todos los derechos reservados.