Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.85 | -0.22 | -20.56% | 229 | 737 | 2024-08-02 | 22.66 | 0.00 | - | 3 | 19 |
1.30 | -0.23 | -15.03% | 88 | 98 | 2024-08-09 | 19.79 | 0.00 | - | 1 | 2 |
2.09 | +0.19 | +10.00% | 151 | 1,035 | 2024-08-16 | 21.26 | +1.41 | +7.10% | 1 | 526 |
2.30 | -0.45 | -16.36% | 153 | 100 | 2024-08-23 | 20.41 | -3.92 | -16.11% | 1 | 50 |
3.15 | -0.15 | -4.55% | 4 | 169 | 2024-08-30 | 21.63 | 0.00 | - | 78 | 104 |
4.80 | +0.35 | +7.87% | 10 | 2,607 | 2024-09-20 | 22.71 | 0.00 | - | 1 | 690 |
6.68 | -0.48 | -6.70% | 5 | 4,194 | 2024-10-18 | 23.55 | 0.00 | - | 63 | 341 |
11.25 | -0.15 | -1.32% | 7 | 61 | 2024-11-15 | 28.40 | 0.00 | - | 1 | 12 |
14.25 | +0.25 | +1.79% | 42 | 1,601 | 2025-01-17 | 30.77 | 0.00 | - | 5 | 663 |
17.62 | 0.00 | - | 1 | 53 | 2025-03-21 | 34.28 | 0.00 | - | 2 | 22 |
20.55 | 0.00 | - | 7 | 101 | 2025-06-20 | 32.30 | 0.00 | - | 3 | 94 |
28.00 | 0.00 | - | 3 | 892 | 2026-01-16 | 40.61 | 0.00 | - | 2 | 50 |
30.60 | 0.00 | - | 10 | 11 | 2026-06-18 | 41.00 | 0.00 | - | 17 | 22 |
40.25 | 0.00 | - | 2 | 97 | 2026-12-18 | 45.00 | 0.00 | - | 2 | 38 |