Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 7 | 2024-05-03 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 4 | 2024-05-10 | - | - | - | - | - |
0.20 | +0.05 | +33.33% | 27 | 206 | 2024-05-17 | 54.70 | 0.00 | - | 3 | 0 |
0.22 | -0.03 | -12.00% | 51 | 3 | 2024-05-24 | - | - | - | - | - |
0.29 | -0.03 | -9.38% | 2 | 1 | 2024-05-31 | - | - | - | - | - |
0.69 | +0.06 | +9.52% | 75 | 705 | 2024-06-21 | 46.91 | 0.00 | - | 2 | 6 |
1.33 | +0.24 | +22.02% | 2 | 1,417 | 2024-07-19 | 56.40 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 4 | 185 | 2024-09-20 | - | - | - | - | - |
4.30 | -0.24 | -5.29% | 2 | 125 | 2024-10-18 | 47.85 | 0.00 | - | 1 | 1 |
7.15 | 0.00 | - | 28 | 1,136 | 2025-01-17 | 52.30 | 0.00 | - | 4 | 52 |
11.60 | 0.00 | - | 1 | 288 | 2025-06-20 | - | - | - | - | - |
17.55 | 0.00 | - | 1 | 434 | 2026-01-16 | 53.54 | 0.00 | - | 1 | 20 |