Precio de ejercicio:27.00 Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.89 | 0.00 | - | 1 | 78 | 2024-07-05 | 0.05 | 0.00 | - | 11 | 23 |
1.81 | 0.00 | - | 1 | 10 | 2024-07-12 | 0.05 | 0.00 | - | 3 | 87 |
1.77 | +0.04 | +2.31% | 119 | 6,217 | 2024-07-19 | 0.07 | -0.05 | -41.67% | 4 | 1,450 |
1.17 | 0.00 | - | - | 50 | 2024-08-02 | - | - | - | - | - |
2.31 | +0.32 | +16.08% | 4 | 233 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 112 |
2.44 | +0.11 | +4.72% | 2 | 598 | 2024-09-20 | 0.60 | +0.16 | +36.36% | 3 | 1,050 |
2.85 | +0.10 | +3.64% | 1 | 362 | 2024-10-18 | 1.10 | 0.00 | - | 18 | 86 |
2.31 | 0.00 | - | 1 | 432 | 2024-11-15 | 2.09 | 0.00 | - | 1 | 180 |
3.00 | 0.00 | - | 1 | 480 | 2024-12-20 | 1.10 | 0.00 | - | 2 | 177 |
3.72 | +0.32 | +9.41% | 1 | 3,009 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 1,341 |
3.61 | 0.00 | - | - | 4 | 2025-03-21 | 1.54 | -0.06 | -3.75% | 13 | 3 |
3.25 | -0.07 | -2.11% | 1 | 1,151 | 2025-06-20 | 1.88 | 0.00 | - | 7 | 1,299 |
4.20 | 0.00 | - | 1 | 924 | 2026-01-16 | 2.42 | +0.29 | +13.62% | 20 | 91 |