Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00190000 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 518 | 84.38% |
| MU240712C00190000 | 2024-06-28 1:49PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.06 | -0.04 | -57.14% | 37 | 240 | 73.83% |
| MU240719C00190000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 102 | 1,448 | 66.02% |
| MU240726C00190000 | 2024-06-28 3:27PM EDT | 2024-07-26 | 0.14 | 0.11 | 0.14 | -0.06 | -30.00% | 3 | 426 | 60.16% |
| MU240802C00190000 | 2024-06-28 11:45AM EDT | 2024-08-02 | 0.25 | 0.18 | 0.22 | -0.05 | -16.67% | 12 | 71 | 57.52% |
| MU240816C00190000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.34 | -0.08 | -20.00% | 81 | 973 | 52.39% |
| MU240920C00190000 | 2024-06-28 3:47PM EDT | 2024-09-20 | 0.93 | 0.69 | 1.03 | -0.20 | -17.70% | 96 | 853 | 50.06% |
| MU241018C00190000 | 2024-06-28 3:50PM EDT | 2024-10-18 | 2.00 | 1.98 | 2.07 | -0.14 | -6.54% | 10 | 601 | 51.09% |
| MU241220C00190000 | 2024-06-28 3:30PM EDT | 2024-12-20 | 4.08 | 4.05 | 4.20 | -0.17 | -4.00% | 3 | 310 | 50.48% |
| MU250117C00190000 | 2024-06-28 1:48PM EDT | 2025-01-17 | 4.70 | 4.75 | 4.90 | -0.50 | -9.62% | 31 | 788 | 49.70% |
| MU250321C00190000 | 2024-06-28 3:10PM EDT | 2025-03-21 | 6.75 | 6.55 | 7.25 | -0.45 | -6.25% | 16 | 102 | 50.22% |
| MU250620C00190000 | 2024-06-28 1:32PM EDT | 2025-06-20 | 9.90 | 9.05 | 9.65 | +0.11 | +1.12% | 4 | 537 | 48.82% |
| MU251219C00190000 | 2024-06-25 10:28AM EDT | 2025-12-19 | 21.45 | 14.15 | 15.00 | 0.00 | - | 9 | 22 | 48.89% |
| MU260116C00190000 | 2024-06-27 3:32PM EDT | 2026-01-16 | 16.20 | 14.80 | 15.65 | 0.00 | - | 124 | 173 | 48.71% |
| MU260618C00190000 | 2024-06-26 3:48PM EDT | 2026-06-18 | 27.50 | 18.90 | 20.40 | 0.00 | - | 607 | 915 | 49.86% |
| MU261218C00190000 | 2024-06-27 3:24PM EDT | 2026-12-18 | 25.60 | 23.05 | 25.50 | 0.00 | - | 37 | 137 | 50.74% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00190000 | 2024-06-24 12:43PM EDT | 2024-07-19 | 50.20 | 56.30 | 60.85 | 0.00 | - | 29 | 1 | 67.97% |
| MU240816P00190000 | 2024-06-18 2:49PM EDT | 2024-08-16 | 39.94 | 56.35 | 60.95 | 0.00 | - | - | 0 | 81.69% |
| MU240920P00190000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 61.20 | 40.70 | 41.80 | 0.00 | - | - | 0 | 0.00% |
| MU241018P00190000 | 2024-06-14 10:32AM EDT | 2024-10-18 | 52.05 | 56.85 | 61.25 | 0.00 | - | 1 | 17 | 55.85% |
| MU241220P00190000 | 2024-06-14 10:34AM EDT | 2024-12-20 | 53.35 | 58.60 | 60.65 | 0.00 | - | 2 | 2 | 41.74% |
| MU250117P00190000 | 2024-06-27 1:34PM EDT | 2025-01-17 | 58.33 | 57.85 | 62.00 | 0.00 | - | 1 | 10 | 44.62% |
| MU250321P00190000 | 2024-06-26 3:21PM EDT | 2025-03-21 | 55.40 | 59.45 | 61.50 | 0.00 | - | 2 | 5 | 37.21% |
| MU250620P00190000 | 2024-05-20 10:58AM EDT | 2025-06-20 | 62.65 | 48.70 | 53.00 | 0.00 | - | - | 11 | 0.00% |
| MU260116P00190000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 60.65 | 62.00 | 65.10 | 0.00 | - | 1 | 1 | 33.27% |
| MU261218P00190000 | 2024-06-21 1:13PM EDT | 2026-12-18 | 65.85 | 65.60 | 70.15 | 0.00 | - | 2 | 1 | 33.51% |
© 2024 Yahoo. Todos los derechos reservados.