Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00195000 | 2024-06-28 2:59PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 382 | 90.63% |
| MU240712C00195000 | 2024-06-27 10:43AM EDT | 2024-07-12 | 0.05 | 0.02 | 0.05 | 0.00 | - | 28 | 67 | 77.34% |
| MU240719C00195000 | 2024-06-28 1:55PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.31 | -0.04 | -33.33% | 109 | 669 | 76.76% |
| MU240726C00195000 | 2024-06-27 1:53PM EDT | 2024-07-26 | 0.19 | 0.09 | 0.12 | 0.00 | - | 28 | 200 | 62.21% |
| MU240802C00195000 | 2024-06-28 3:38PM EDT | 2024-08-02 | 0.15 | 0.14 | 0.18 | -0.12 | -44.44% | 7 | 76 | 58.89% |
| MU240816C00195000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.28 | -0.10 | -27.78% | 40 | 1,021 | 53.66% |
| MU240920C00195000 | 2024-06-28 3:37PM EDT | 2024-09-20 | 0.75 | 0.74 | 0.79 | -0.14 | -15.73% | 2 | 628 | 49.81% |
| MU241018C00195000 | 2024-06-28 11:01AM EDT | 2024-10-18 | 1.90 | 1.70 | 1.77 | +0.05 | +2.70% | 25 | 102 | 51.49% |
| MU241220C00195000 | 2024-06-28 1:25PM EDT | 2024-12-20 | 3.95 | 3.60 | 3.75 | -0.10 | -2.47% | 37 | 157 | 50.77% |
| MU250117C00195000 | 2024-06-27 3:09PM EDT | 2025-01-17 | 4.85 | 4.20 | 4.35 | 0.00 | - | 34 | 2,095 | 49.74% |
| MU250321C00195000 | 2024-06-27 10:00AM EDT | 2025-03-21 | 7.23 | 5.90 | 6.10 | 0.00 | - | 5 | 108 | 48.85% |
| MU250620C00195000 | 2024-06-26 3:59PM EDT | 2025-06-20 | 9.30 | 8.30 | 8.65 | -5.30 | -36.30% | 3 | 629 | 48.27% |
| MU251219C00195000 | 2024-06-27 9:35AM EDT | 2025-12-19 | 16.88 | 12.25 | 14.05 | 0.00 | - | 24 | 93 | 48.76% |
| MU260116C00195000 | 2024-06-26 2:08PM EDT | 2026-01-16 | 21.50 | 13.60 | 15.65 | 0.00 | - | 3 | 34 | 50.13% |
| MU260618C00195000 | 2024-06-18 1:32PM EDT | 2026-06-18 | 33.55 | 17.60 | 20.15 | 0.00 | - | 10 | 22 | 50.80% |
| MU261218C00195000 | 2024-06-17 1:50PM EDT | 2026-12-18 | 33.70 | 22.20 | 26.00 | 0.00 | - | 41 | 66 | 50.20% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00195000 | 2024-06-20 1:47PM EDT | 2024-07-19 | 51.80 | 61.30 | 65.90 | 0.00 | - | - | 0 | 74.02% |
| MU240816P00195000 | 2024-06-28 10:20AM EDT | 2024-08-16 | 60.00 | 61.30 | 65.95 | +15.67 | +35.35% | 10 | 10 | 85.52% |
| MU240920P00195000 | 2024-06-18 10:03AM EDT | 2024-09-20 | 44.45 | 61.40 | 66.00 | 0.00 | - | - | 1 | 65.69% |
| MU241018P00195000 | 2024-06-26 10:38AM EDT | 2024-10-18 | 56.20 | 61.65 | 66.00 | 0.00 | - | 2 | 20 | 56.90% |
| MU241220P00195000 | 2024-06-26 2:43PM EDT | 2024-12-20 | 57.80 | 63.70 | 65.35 | 0.00 | - | 16 | 16 | 42.08% |
| MU250117P00195000 | 2024-06-26 3:52PM EDT | 2025-01-17 | 57.55 | 62.40 | 66.45 | 0.00 | - | 2 | 44 | 44.30% |
| MU250321P00195000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 71.85 | 71.65 | 74.20 | 0.00 | - | 16 | 0 | 58.07% |
| MU251219P00195000 | 2024-06-14 10:25AM EDT | 2025-12-19 | 63.65 | 65.70 | 69.20 | 0.00 | - | - | 1 | 33.61% |
| MU261218P00195000 | 2024-06-14 11:25AM EDT | 2026-12-18 | 67.80 | 69.50 | 74.05 | 0.00 | - | - | 11 | 33.12% |
© 2024 Yahoo. Todos los derechos reservados.