Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00200000 | 2024-06-28 2:46PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 3,252 | 96.88% |
| MU240712C00200000 | 2024-06-28 3:49PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 247 | 634 | 80.47% |
| MU240719C00200000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 1,904 | 10,952 | 69.92% |
| MU240726C00200000 | 2024-06-28 3:19PM EDT | 2024-07-26 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 101 | 1,505 | 64.26% |
| MU240802C00200000 | 2024-06-28 3:51PM EDT | 2024-08-02 | 0.14 | 0.11 | 0.15 | -0.05 | -26.32% | 108 | 132 | 60.35% |
| MU240816C00200000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 0.22 | 0.22 | 0.23 | -0.03 | -12.00% | 340 | 3,754 | 55.08% |
| MU240920C00200000 | 2024-06-28 3:45PM EDT | 2024-09-20 | 0.63 | 0.62 | 0.66 | -0.09 | -12.50% | 1,032 | 4,608 | 50.15% |
| MU241018C00200000 | 2024-06-28 3:09PM EDT | 2024-10-18 | 1.54 | 1.45 | 1.52 | -0.04 | -2.53% | 69 | 1,990 | 51.83% |
| MU241220C00200000 | 2024-06-28 3:29PM EDT | 2024-12-20 | 3.20 | 3.15 | 3.30 | -0.10 | -3.03% | 626 | 2,316 | 50.81% |
| MU250117C00200000 | 2024-06-28 3:44PM EDT | 2025-01-17 | 3.85 | 3.75 | 3.90 | -0.12 | -3.02% | 335 | 4,365 | 49.95% |
| MU250321C00200000 | 2024-06-28 3:06PM EDT | 2025-03-21 | 5.52 | 4.80 | 5.60 | -0.23 | -4.00% | 20 | 1,344 | 49.13% |
| MU250620C00200000 | 2024-06-28 3:40PM EDT | 2025-06-20 | 7.80 | 7.65 | 8.15 | -0.20 | -2.50% | 336 | 1,568 | 48.72% |
| MU251219C00200000 | 2024-06-28 10:38AM EDT | 2025-12-19 | 14.91 | 12.05 | 13.70 | +1.06 | +7.65% | 4 | 216 | 49.55% |
| MU260116C00200000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 13.50 | 12.85 | 14.75 | -0.65 | -4.59% | 13 | 679 | 50.03% |
| MU260618C00200000 | 2024-06-28 11:57AM EDT | 2026-06-18 | 19.75 | 17.05 | 19.35 | +1.15 | +6.18% | 5 | 68 | 50.92% |
| MU261218C00200000 | 2024-06-28 2:22PM EDT | 2026-12-18 | 22.50 | 21.50 | 23.15 | -0.55 | -2.39% | 31 | 470 | 50.15% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00200000 | 2024-06-27 2:45PM EDT | 2024-07-19 | 65.65 | 66.30 | 70.80 | 0.00 | - | 26 | 10 | 73.24% |
| MU240816P00200000 | 2024-06-21 1:44PM EDT | 2024-08-16 | 62.25 | 66.30 | 70.80 | 0.00 | - | 1 | 0 | 87.72% |
| MU240920P00200000 | 2024-06-20 1:45PM EDT | 2024-09-20 | 58.23 | 66.35 | 71.00 | 0.00 | - | - | 1 | 68.51% |
| MU241220P00200000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 71.10 | 52.80 | 53.85 | 0.00 | - | 43 | 43 | 0.00% |
| MU250117P00200000 | 2024-06-27 10:56AM EDT | 2025-01-17 | 66.60 | 67.10 | 71.45 | 0.00 | - | 5 | 20 | 46.16% |
| MU250321P00200000 | 2024-06-05 11:26AM EDT | 2025-03-21 | 71.00 | 68.55 | 70.55 | 0.00 | - | 5 | 6 | 36.60% |
| MU250620P00200000 | 2024-06-18 9:55AM EDT | 2025-06-20 | 57.30 | 68.45 | 72.25 | 0.00 | - | - | 11 | 37.36% |
| MU251219P00200000 | 2024-06-17 12:12PM EDT | 2025-12-19 | 64.75 | 70.15 | 74.25 | 0.00 | - | 1 | 12 | 34.96% |
| MU260116P00200000 | 2024-06-14 12:00PM EDT | 2026-01-16 | 68.40 | 70.00 | 75.00 | 0.00 | - | 59 | 59 | 35.60% |
| MU261218P00200000 | 2024-06-14 11:30AM EDT | 2026-12-18 | 71.55 | 73.50 | 77.85 | 0.00 | - | 22 | 32 | 32.48% |
© 2024 Yahoo. Todos los derechos reservados.