Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU250117C00210000 | 2024-06-13 12:48PM EDT | 2025-01-17 | 5.40 | 6.00 | 6.20 | 0.00 | - | 6 | 22 | 52.86% |
MU250321C00210000 | 2024-06-13 11:15AM EDT | 2025-03-21 | 7.75 | 8.15 | 9.10 | +0.12 | +1.57% | 1 | 15 | 53.02% |
MU250620C00210000 | 2024-06-11 3:56PM EDT | 2025-06-20 | 8.15 | 10.90 | 11.75 | 0.00 | - | 12 | 38 | 51.61% |
MU251219C00210000 | 2024-05-22 1:55PM EDT | 2025-12-19 | 9.90 | 15.90 | 17.85 | 0.00 | - | 1 | 6 | 50.96% |
MU260116C00210000 | 2024-06-14 3:27PM EDT | 2026-01-16 | 18.20 | 17.25 | 18.15 | +0.70 | +4.00% | 1 | 125 | 50.93% |
MU260618C00210000 | 2024-06-03 9:32AM EDT | 2026-06-18 | 13.95 | 21.10 | 23.20 | 0.00 | - | 20 | 93 | 51.04% |
MU261218C00210000 | 2024-06-13 9:53AM EDT | 2026-12-18 | 26.40 | 25.75 | 27.05 | +1.20 | +4.76% | 1 | 42 | 50.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU250117P00210000 | 2024-05-20 1:28PM EDT | 2025-01-17 | 81.15 | 69.85 | 72.30 | 0.00 | - | - | 0 | 44.73% |
MU250321P00210000 | 2024-05-20 3:45PM EDT | 2025-03-21 | 80.95 | 71.35 | 72.45 | 0.00 | - | - | 10 | 39.87% |
MU250620P00210000 | 2024-05-20 3:47PM EDT | 2025-06-20 | 81.45 | 71.90 | 74.40 | 0.00 | - | - | 34 | 39.66% |