U.S. markets close in 5 hours 40 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
135.48-6.88 (-4.83%)
A partir del 10:20AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:210.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MU240628C002100002024-06-27 9:56AM EDT2024-06-280.010.000.01-0.09-90.00%3603,130187.50%
MU240705C002100002024-06-27 9:48AM EDT2024-07-050.010.000.01-0.27-96.43%341,32787.50%
MU240712C002100002024-06-27 9:54AM EDT2024-07-120.010.010.02-0.38-97.44%4520372.66%
MU240719C002100002024-06-27 9:52AM EDT2024-07-190.040.030.04-0.43-91.49%6229666.02%
MU240726C002100002024-06-27 9:36AM EDT2024-07-260.010.070.11-0.62-98.41%113664.26%
MU240802C002100002024-06-26 2:52PM EDT2024-08-020.850.110.160.00-57160.94%
MU240816C002100002024-06-27 9:49AM EDT2024-08-160.240.210.24-0.77-76.24%3119055.76%
MU240920C002100002024-06-27 9:56AM EDT2024-09-200.560.550.60-1.44-72.00%172,29250.05%
MU241018C002100002024-06-27 9:47AM EDT2024-10-181.511.401.47-1.94-56.23%920652.30%
MU241220C002100002024-06-27 9:49AM EDT2024-12-203.303.053.20-2.48-42.91%26351.12%
MU250117C002100002024-06-27 10:00AM EDT2025-01-173.753.603.75-2.90-43.61%41,55250.09%
MU250321C002100002024-06-27 9:56AM EDT2025-03-215.505.305.75-3.65-39.89%42450.21%
MU250620C002100002024-06-21 12:13PM EDT2025-06-2013.306.708.400.00-44749.79%
MU251219C002100002024-06-26 1:52PM EDT2025-12-1917.7012.1514.650.00-812351.37%
MU260116C002100002024-06-25 11:23AM EDT2026-01-1618.6013.7014.550.00-5515949.93%
MU260618C002100002024-06-26 11:04AM EDT2026-06-1823.0017.8019.250.00-19550.84%
MU261218C002100002024-06-25 3:55PM EDT2026-12-1827.2521.8524.200.00-129651.34%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MU240719P002100002024-06-20 11:34AM EDT2024-07-1960.8872.8075.300.00--10102.49%
MU241018P002100002024-06-20 12:46PM EDT2024-10-1867.6072.4575.950.00--152.31%
MU241220P002100002024-06-21 9:33AM EDT2024-12-2075.5573.0576.450.00-11445.07%
MU250117P002100002024-06-20 10:16AM EDT2025-01-1765.9572.7076.400.00-131341.62%
MU250321P002100002024-05-20 3:45PM EDT2025-03-2180.9562.9564.650.00--100.00%
MU250620P002100002024-06-17 2:04PM EDT2025-06-2068.6073.9077.250.00-43834.64%
MU251219P002100002024-06-18 11:12AM EDT2025-12-1968.3576.6580.000.00--734.83%
MU260116P002100002024-06-17 1:55PM EDT2026-01-1671.7875.8078.900.00--131.59%
MU261218P002100002024-06-14 11:18AM EDT2026-12-1879.3579.8083.800.00--1832.68%