Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00210000 | 2024-06-27 9:56AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 360 | 3,130 | 187.50% |
| MU240705C00210000 | 2024-06-27 9:48AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 34 | 1,327 | 87.50% |
| MU240712C00210000 | 2024-06-27 9:54AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.02 | -0.38 | -97.44% | 45 | 203 | 72.66% |
| MU240719C00210000 | 2024-06-27 9:52AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.43 | -91.49% | 62 | 296 | 66.02% |
| MU240726C00210000 | 2024-06-27 9:36AM EDT | 2024-07-26 | 0.01 | 0.07 | 0.11 | -0.62 | -98.41% | 1 | 136 | 64.26% |
| MU240802C00210000 | 2024-06-26 2:52PM EDT | 2024-08-02 | 0.85 | 0.11 | 0.16 | 0.00 | - | 5 | 71 | 60.94% |
| MU240816C00210000 | 2024-06-27 9:49AM EDT | 2024-08-16 | 0.24 | 0.21 | 0.24 | -0.77 | -76.24% | 31 | 190 | 55.76% |
| MU240920C00210000 | 2024-06-27 9:56AM EDT | 2024-09-20 | 0.56 | 0.55 | 0.60 | -1.44 | -72.00% | 17 | 2,292 | 50.05% |
| MU241018C00210000 | 2024-06-27 9:47AM EDT | 2024-10-18 | 1.51 | 1.40 | 1.47 | -1.94 | -56.23% | 9 | 206 | 52.30% |
| MU241220C00210000 | 2024-06-27 9:49AM EDT | 2024-12-20 | 3.30 | 3.05 | 3.20 | -2.48 | -42.91% | 2 | 63 | 51.12% |
| MU250117C00210000 | 2024-06-27 10:00AM EDT | 2025-01-17 | 3.75 | 3.60 | 3.75 | -2.90 | -43.61% | 4 | 1,552 | 50.09% |
| MU250321C00210000 | 2024-06-27 9:56AM EDT | 2025-03-21 | 5.50 | 5.30 | 5.75 | -3.65 | -39.89% | 4 | 24 | 50.21% |
| MU250620C00210000 | 2024-06-21 12:13PM EDT | 2025-06-20 | 13.30 | 6.70 | 8.40 | 0.00 | - | 4 | 47 | 49.79% |
| MU251219C00210000 | 2024-06-26 1:52PM EDT | 2025-12-19 | 17.70 | 12.15 | 14.65 | 0.00 | - | 8 | 123 | 51.37% |
| MU260116C00210000 | 2024-06-25 11:23AM EDT | 2026-01-16 | 18.60 | 13.70 | 14.55 | 0.00 | - | 55 | 159 | 49.93% |
| MU260618C00210000 | 2024-06-26 11:04AM EDT | 2026-06-18 | 23.00 | 17.80 | 19.25 | 0.00 | - | 1 | 95 | 50.84% |
| MU261218C00210000 | 2024-06-25 3:55PM EDT | 2026-12-18 | 27.25 | 21.85 | 24.20 | 0.00 | - | 1 | 296 | 51.34% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00210000 | 2024-06-20 11:34AM EDT | 2024-07-19 | 60.88 | 72.80 | 75.30 | 0.00 | - | - | 10 | 102.49% |
| MU241018P00210000 | 2024-06-20 12:46PM EDT | 2024-10-18 | 67.60 | 72.45 | 75.95 | 0.00 | - | - | 1 | 52.31% |
| MU241220P00210000 | 2024-06-21 9:33AM EDT | 2024-12-20 | 75.55 | 73.05 | 76.45 | 0.00 | - | 1 | 14 | 45.07% |
| MU250117P00210000 | 2024-06-20 10:16AM EDT | 2025-01-17 | 65.95 | 72.70 | 76.40 | 0.00 | - | 13 | 13 | 41.62% |
| MU250321P00210000 | 2024-05-20 3:45PM EDT | 2025-03-21 | 80.95 | 62.95 | 64.65 | 0.00 | - | - | 10 | 0.00% |
| MU250620P00210000 | 2024-06-17 2:04PM EDT | 2025-06-20 | 68.60 | 73.90 | 77.25 | 0.00 | - | 4 | 38 | 34.64% |
| MU251219P00210000 | 2024-06-18 11:12AM EDT | 2025-12-19 | 68.35 | 76.65 | 80.00 | 0.00 | - | - | 7 | 34.83% |
| MU260116P00210000 | 2024-06-17 1:55PM EDT | 2026-01-16 | 71.78 | 75.80 | 78.90 | 0.00 | - | - | 1 | 31.59% |
| MU261218P00210000 | 2024-06-14 11:18AM EDT | 2026-12-18 | 79.35 | 79.80 | 83.80 | 0.00 | - | - | 18 | 32.68% |
© 2024 Yahoo. Todos los derechos reservados.