U.S. markets closed

Natural Gas May 24 (NG=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1.6870-0.0040 (-0.24%)
A partir del 06:25PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGK24.NYMNatural Gas May 24 1.6876:25PM EDT-0.00-0.24 %
NGM24.NYMNatural Gas Jun 24 1.9386:23PM EDT-0.01-0.41 %
NGN24.NYMNatural Gas Jul 24 2.2676:25PM EDT-0.01-0.31 %
NGQ24.NYMNatural Gas Aug 24 2.3826:25PM EDT-0.01-0.29 %
NGU24.NYMNatural Gas Sep 24 2.3736:23PM EDT-0.01-0.21 %
NGV24.NYMNatural Gas Oct 24 2.4776:14PM EDT-0.00-0.12 %
NGX24.NYMNatural Gas Nov 24 2.894:59PM EDT-0.00-0.14 %
NGZ24.NYMNatural Gas Dec 24 3.444:49PM EDT-0.00-0.15 %
NGF25.NYMNatural Gas Jan 25 3.7184:59PM EDT-0.00-0.05 %
NGG25.NYMNatural Gas Feb 25 3.5574:59PM EDT-0.00-0.06 %
NGH25.NYMNatural Gas Mar 25 3.2024:49PM EDT-0.01-0.16 %
NGJ25.NYMNatural Gas Apr 25 3.0124:58PM EDT-0.01-0.30 %
NGK25.NYMNatural Gas May 25 3.0914:58PM EDT-0.01-0.29 %
NGM25.NYMNatural Gas Jun 25 3.2684:16PM EDT-0.01-0.18 %
NGN25.NYMNatural Gas Jul 25 3.4423:40PM EDT-0.01-0.35 %
NGQ25.NYMNatural Gas Aug 25 3.4972:44PM EDT-0.00-0.06 %
NGU25.NYMNatural Gas Sep 25 3.4683:01PM EDT0.000.00 %
NGV25.NYMNatural Gas Oct 25 3.5194:16PM EDT-0.01-0.20 %
NGX25.NYMNatural Gas Nov 25 3.8373:40PM EDT-0.01-0.18 %
NGZ25.NYMNatural Gas Dec 25 4.3043:40PM EDT-0.01-0.14 %
NGF26.NYMNatural Gas Jan 26 4.573:40PM EDT-0.00-0.11 %
NGG26.NYMNatural Gas Feb 26 4.3723:41PM EDT-0.01-0.18 %
NGH26.NYMNatural Gas Mar 26 3.8013:41PM EDT-0.01-0.21 %
NGJ26.NYMNatural Gas Apr 26 3.4483:55PM EDT-0.01-0.23 %
NGK26.NYMNatural Gas May 26 3.4753:22PM EDT-0.01-0.37 %
NGM26.NYMNatural Gas Jun 26 3.643:22PM EDT-0.02-0.49 %
NGN26.NYMNatural Gas Jul 26 3.813:23PM EDT-0.02-0.60 %
NGQ26.NYMNatural Gas Aug 26 3.83511:54AM EDT-0.03-0.85 %
NGU26.NYMNatural Gas Sep 26 3.79711:36AM EDT-0.04-0.94 %
NGV26.NYMNatural Gas Oct 26 3.8631:17PM EDT-0.03-0.64 %
NGX26.NYMNatural Gas Nov 26 4.1611:39AM EDT-0.04-0.95 %
NGZ26.NYMNatural Gas Dec 26 4.643:06PM EDT-0.02-0.47 %
NGF27.NYMNatural Gas Jan 27 4.73111:56AM EDT-0.19-3.84 %
NGG27.NYMNatural Gas Feb 27 4.47310:52AM EDT-0.23-4.89 %
NGH27.NYMNatural Gas Mar 27 3.949:14AM EDT-0.08-1.97 %
NGJ27.NYMNatural Gas Apr 27 3.49:53AM EDT-0.11-3.24 %
NGK27.NYMNatural Gas May 27 3.33510:50AM EDT-0.19-5.50 %
NGM27.NYMNatural Gas Jun 27 3.4212:40PM EDT-0.27-7.22 %
NGN27.NYMNatural Gas Jul 27 3.58111:26AM EDT-0.27-6.99 %
NGQ27.NYMNatural Gas Aug 27 3.61110:52AM EDT-0.28-7.17 %
NGU27.NYMNatural Gas Sep 27 3.5811:45AM EDT-0.27-6.99 %
NGV27.NYMNatural Gas Oct 27 3.7051:50PM EDT-0.20-5.22 %
NGX27.NYMNatural Gas Nov 27 3.9852:27PM EDT-0.25-5.88 %
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0.19-4.08 %
NGF28.NYMNatural Gas Jan 28 4.70510:54AM EDT-0.20-3.98 %
NGG28.NYMNatural Gas Feb 28 4.5034:35PM EDT-0.19-3.99 %
NGH28.NYMNatural Gas Mar 28 3.9411:41AM EDT-0.07-1.87 %
NGJ28.NYMNatural Gas Apr 28 3.41:23PM EDT-0.06-1.88 %
NGK28.NYMNatural Gas May 28 3.19410:43AM EDT-0.03-0.81 %
NGM28.NYMNatural Gas Jun 28 3.43810:44AM EDT-0.18-4.95 %
NGN28.NYMNatural Gas Jul 28 3.59810:44AM EDT-0.17-4.61 %
NGQ28.NYMNatural Gas Aug 28 3.54511:16AM EDT-0.07-1.96 %
NGU28.NYMNatural Gas Sep 28 3.4522:48PM EDT-0.08-2.29 %
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0.17-4.42 %
NGX28.NYMNatural Gas Nov 28 3.95210:45AM EDT-0.16-3.96 %
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT-0.05-1.03 %
NGF29.NYMNatural Gas Jan 29 4.6410:03AM EDT-0.15-3.07 %
NGG29.NYMNatural Gas Feb 29 4.4311:27AM EDT-0.05-1.07 %
NGH29.NYMNatural Gas Mar 29 3.7473:07PM EDT-0.07-1.86 %
NGJ29.NYMNatural Gas Apr 29 3.153:41PM EDT-0.03-1.01 %
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09 %
NGF30.NYMNatural Gas Jan 30 4.7351:29PM EDT-0.07-1.54 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0.17-4.40 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %