U.S. markets closed

Natural Gas Feb 23 (NG=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3.1550+0.2110 (+7.17%)
Al cierre: 02:29PM EST

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGG23.NYMNatural Gas Feb 233.155 2:29PM EST+0.21+7.17 %
NGH23.NYMNatural Gas Mar 232.853 4:59PM EST+0.00+0.18 %
NGJ23.NYMNatural Gas Apr 232.879 4:58PM EST+0.01+0.28 %
NGK23.NYMNatural Gas May 232.966 4:57PM EST+0.01+0.17 %
NGM23.NYMNatural Gas Jun 233.13 4:55PM EST+0.01+0.29 %
NGN23.NYMNatural Gas Jul 233.295 4:46PM EST+0.01+0.43 %
NGQ23.NYMNatural Gas Aug 233.339 4:26PM EST+0.02+0.48 %
NGX23.NYMNatural Gas Nov 233.775 4:22PM EST+0.00+0.05 %
NGU23.NYMNatural Gas Sep 233.291 4:48PM EST+0.01+0.43 %
NGV23.NYMNatural Gas Oct 233.357 4:56PM EST+0.01+0.18 %
NGZ23.NYMNatural Gas Dec 234.18 4:22PM EST+0.01+0.14 %
NGF24.NYMNatural Gas Jan 244.4 4:29PM EST-0.01-0.27 %
NGG24.NYMNatural Gas Feb 244.28 3:57PM EST0.000.00 %
NGH24.NYMNatural Gas Mar 243.864 4:22PM EST+0.01+0.31 %
NGJ24.NYMNatural Gas Apr 243.45 4:55PM EST+0.00+0.09 %
NGK24.NYMNatural Gas May 243.454 4:24PM EST+0.04+1.02 %
NGM24.NYMNatural Gas Jun 243.521 2:02PM EST-0.01-0.28 %
NGN24.NYMNatural Gas Jul 243.62 1:47PM EST-0.02-0.44 %
NGQ24.NYMNatural Gas Aug 243.652 1:44PM EST-0.02-0.54 %
NGX24.NYMNatural Gas Nov 244.13 3:05PM EST+0.01+0.29 %
NGU24.NYMNatural Gas Sep 243.596 1:44PM EST-0.02-0.42 %
NGV24.NYMNatural Gas Oct 243.68 2:42PM EST-0.01-0.19 %
NGZ24.NYMNatural Gas Dec 244.583 3:00PM EST+0.01+0.11 %
NGF25.NYMNatural Gas Jan 254.83 2:13PM EST0.000.00 %
NGG25.NYMNatural Gas Feb 254.67 11:24AM EST+0.01+0.21 %
NGH25.NYMNatural Gas Mar 254.25 11:07AM EST+0.02+0.47 %
NGJ25.NYMNatural Gas Apr 253.735 2:33PM EST+0.01+0.40 %
NGK25.NYMNatural Gas May 253.72 2:33PM EST+0.04+0.98 %
NGM25.NYMNatural Gas Jun 253.84 2:13PM EST+0.06+1.67 %
NGN25.NYMNatural Gas Jul 253.9 11:16AM EST+0.02+0.59 %
NGQ25.NYMNatural Gas Aug 253.95 11:12AM EST+0.03+0.77 %
NGX25.NYMNatural Gas Nov 254.501 8:57AM EST+0.17+3.95 %
NGU25.NYMNatural Gas Sep 253.93 11:12AM EST+0.02+0.59 %
NGV25.NYMNatural Gas Oct 253.979 12:58PM EST+0.01+0.25 %
NGZ25.NYMNatural Gas Dec 254.8 11:12AM EST+0.03+0.57 %
NGF26.NYMNatural Gas Jan 265.082 1:38PM EST+0.05+0.95 %
NGG26.NYMNatural Gas Feb 264.85 10:21AM EST+0.02+0.37 %
NGH26.NYMNatural Gas Mar 264.723 12:00PM EST-0.06-1.17 %
NGJ26.NYMNatural Gas Apr 264.13 3:25PM EST-0.01-0.24 %
NGK26.NYMNatural Gas May 264.19 1:04PM EST+0.39+10.23 %
NGM26.NYMNatural Gas Jun 264.06 1:28PM EST-0.06-1.48 %
NGN26.NYMNatural Gas Jul 263.946 10:14AM EST+0.03+0.74 %
NGQ26.NYMNatural Gas Aug 264.15 1:29PM EST-0.09-2.10 %
NGX26.NYMNatural Gas Nov 262.912 10:07AM EST-0.11-3.61 %
NGU26.NYMNatural Gas Sep 264 1:43PM EST+0.06+1.45 %
NGV26.NYMNatural Gas Oct 264.315 2:24PM EST+0.06+1.34 %
NGZ26.NYMNatural Gas Dec 264.87 11:59AM EST+0.04+0.77 %
NGF27.NYMNatural Gas Jan 275.148 1:33PM EST+0.05+1.00 %
NGG27.NYMNatural Gas Feb 275.044 12:52PM EST-0.01-0.12 %
NGH27.NYMNatural Gas Mar 274.562 2:38PM EST-0.13-2.69 %
NGJ27.NYMNatural Gas Apr 274.118 2:41PM EST-0.01-0.22 %
NGK27.NYMNatural Gas May 273.825 1:21PM EST+0.01+0.16 %
NGM27.NYMNatural Gas Jun 274.09 3:33PM EST-0.08-1.94 %
NGN27.NYMNatural Gas Jul 274.07 1:47PM EST-0.09-2.07 %
NGQ27.NYMNatural Gas Aug 274.32 10:19AM EST+0.21+4.98 %
NGX27.NYMNatural Gas Nov 273.169 2:06PM EST+0.01+0.38 %
NGU27.NYMNatural Gas Sep 274.18 3:34PM EST-0.10-2.34 %
NGV27.NYMNatural Gas Oct 274.15 10:02AM EST+0.05+1.19 %
NGZ27.NYMNatural Gas Dec 274.94 12:00PM EST+0.04+0.78 %
NGF28.NYMNatural Gas Jan 285.2 12:05PM EST+0.04+0.74 %
NGG28.NYMNatural Gas Feb 282.649 3:00PM EST-0.01-0.34 %
NGH28.NYMNatural Gas Mar 284.48 12:56PM EST-0.02-0.38 %
NGJ28.NYMNatural Gas Apr 284.05 11:36AM EST-0.06-1.36 %
NGK28.NYMNatural Gas May 284 7:21AM EST-0.16-3.87 %
NGM28.NYMNatural Gas Jun 284.12 1:12PM EST-0.01-0.15 %
NGN28.NYMNatural Gas Jul 284.208 12:03PM EST-0.01-0.14 %
NGQ28.NYMNatural Gas Aug 284.233 1:13PM EST-0.01-0.14 %
NGX28.NYMHenry Hub Natural Gas Futures,N3.128 7:00PM EST-0.00-0.10 %
NGU28.NYMNatural Gas Sep 282.568 1:48PM EST+0.01+0.43 %
NGV28.NYMNatural Gas Oct 284.2 9:06AM EST-0.06-1.39 %
NGZ28.NYMHenry Hub Natural Gas Futures,D3.278 7:00PM EST-0.00-0.09 %
NGF29.NYMHenry Hub Natural Gas Futures,J3.403 7:00PM EST-0.00-0.09 %
NGG29.NYMHenry Hub Natural Gas Futures,F3.376 7:00PM EST-0.00-0.09 %
NGH29.NYMHenry Hub Natural Gas Futures,M3.311 7:00PM EST-0.00-0.09 %
NGJ29.NYMNatural Gas Apr 294.227 11:05AM EST-0.01-0.14 %
NGK29.NYMHenry Hub Natural Gas Futures,M2.949 7:00PM EST-0.00-0.10 %
NGM29.NYMNatural Gas Jun 294.141 10:55AM EST+0.10+2.58 %
NGN29.NYMNatural Gas Jul 294.192 4:19PM EST+0.08+1.97 %
NGQ29.NYMNatural Gas Aug 294.226 4:22PM EST+0.08+1.98 %
NGX29.NYMHenry Hub Natural Gas Futures,N3.198 7:00PM EST-0.00-0.09 %
NGU29.NYMHenry Hub Natural Gas Futures,S3.074 7:00PM EST-0.00-0.10 %
NGV29.NYMNatural Gas Oct 294.26 8:06AM EST+0.11+2.60 %
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 7:00PM EST-0.00-0.09 %
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 7:00PM EST-0.00-0.09 %
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 7:00PM EST-0.00-0.09 %
NGH30.NYMHenry Hub Natural Gas Futures,M3.385 7:00PM EST-0.00-0.09 %
NGJ30.NYMHenry Hub Natural Gas Futures,A3.035 7:00PM EST-0.00-0.10 %
NGK30.NYMHenry Hub Natural Gas Futures,M3.013 7:00PM EST-0.00-0.10 %
NGM30.NYMHenry Hub Natural Gas Futures,J3.048 7:00PM EST-0.00-0.10 %
NGN30.NYMHenry Hub Natural Gas Futures,J3.093 7:00PM EST-0.00-0.10 %
NGQ30.NYMHenry Hub Natural Gas Futures,A3.133 7:00PM EST-0.00-0.10 %
NGX30.NYMHenry Hub Natural Gas Futures,N3.281 7:00PM EST-0.00-0.09 %
NGU30.NYMHenry Hub Natural Gas Futures,S3.148 7:00PM EST-0.00-0.10 %
NGV30.NYMNatural Gas Oct 304.45 8:07AM EST+0.13+3.10 %
NGZ30.NYMHenry Hub Natural Gas Futures,D3.441 7:00PM EST-0.00-0.09 %