U.S. markets open in 9 hours 18 minutes

Natural Gas Aug 22 (NG=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
5.700+0.276 (+5.09%)
A partir del 12:01AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGN22.NYMNatural Gas Jul 226.509 2:29PM EDT-0.04-0.64 %
NGQ22.NYMNatural Gas Aug 225.7 12:01AM EDT+0.28+5.09 %
NGX22.NYMNatural Gas Nov 225.809 9:41PM EDT+0.29+5.24 %
NGU22.NYMNatural Gas Sep 225.666 11:57PM EDT+0.27+5.08 %
NGV22.NYMNatural Gas Oct 225.699 10:25PM EDT+0.29+5.36 %
NGZ22.NYMNatural Gas Dec 225.906 11:56PM EDT+0.25+4.38 %
NGF23.NYMNatural Gas Jan 236.033 9:33PM EDT+0.28+4.92 %
NGG23.NYMNatural Gas Feb 235.795 11:28PM EDT+0.23+4.19 %
NGH23.NYMNatural Gas Mar 235.193 10:27PM EDT+0.18+3.61 %
NGJ23.NYMNatural Gas Apr 234.379 10:28PM EDT+0.04+1.01 %
NGK23.NYMNatural Gas May 234.308 9:49PM EDT+0.05+1.17 %
NGM23.NYMNatural Gas Jun 234.362 10:48PM EDT+0.04+0.93 %
NGN23.NYMNatural Gas Jul 234.364 4:49PM EDT-0.02-0.50 %
NGQ23.NYMNatural Gas Aug 234.409 4:10PM EDT+0.01+0.30 %
NGX23.NYMNatural Gas Nov 234.596 4:19PM EDT-0.02-0.39 %
NGU23.NYMNatural Gas Sep 234.4 6:07PM EDT+0.02+0.41 %
NGV23.NYMNatural Gas Oct 234.442 11:48PM EDT+0.01+0.34 %
NGZ23.NYMNatural Gas Dec 234.888 4:10PM EDT+0.01+0.21 %
NGF24.NYMNatural Gas Jan 244.995 11:48PM EDT-0.02-0.38 %
NGG24.NYMNatural Gas Feb 244.855 3:40PM EDT-0.02-0.45 %
NGH24.NYMNatural Gas Mar 244.6 3:36PM EDT+0.01+0.31 %
NGJ24.NYMNatural Gas Apr 244.075 4:55PM EDT-0.03-0.61 %
NGK24.NYMNatural Gas May 244.051 3:39PM EDT-0.01-0.25 %
NGM24.NYMNatural Gas Jun 244.11 3:40PM EDT-0.02-0.48 %
NGN24.NYMNatural Gas Jul 244.175 2:37PM EDT-0.02-0.55 %
NGQ24.NYMNatural Gas Aug 244.25 1:13PM EDT+0.04+1.05 %
NGX24.NYMNatural Gas Nov 244.47 2:06PM EDT+0.05+1.20 %
NGU24.NYMNatural Gas Sep 244.2 1:19PM EDT+0.02+0.48 %
NGV24.NYMNatural Gas Oct 244.27 2:50PM EDT+0.03+0.68 %
NGZ24.NYMNatural Gas Dec 244.8 1:21PM EDT+0.01+0.23 %
NGF25.NYMNatural Gas Jan 254.95 1:51PM EDT+0.02+0.39 %
NGG25.NYMNatural Gas Feb 254.85 1:28PM EDT+0.04+0.87 %
NGH25.NYMNatural Gas Mar 254.55 1:28PM EDT+0.05+1.04 %
NGJ25.NYMNatural Gas Apr 254.05 3:18PM EDT+0.05+1.20 %
NGK25.NYMNatural Gas May 254.1 11:10AM EDT+0.14+3.64 %
NGM25.NYMNatural Gas Jun 254.641 10:33AM EDT+0.63+15.62 %
NGN25.NYMNatural Gas Jul 254.256 10:26AM EDT+0.19+4.60 %
NGQ25.NYMNatural Gas Aug 254.3 4:29PM EDT+0.21+5.06 %
NGX25.NYMNatural Gas Nov 254.242 1:15PM EDT-0.41-8.83 %
NGU25.NYMNatural Gas Sep 254.472 3:23PM EDT+0.39+9.55 %
NGV25.NYMNatural Gas Oct 254.155 2:29PM EDT+0.00+0.07 %
NGZ25.NYMNatural Gas Dec 255.05 2:34PM EDT+0.36+7.61 %
NGF26.NYMNatural Gas Jan 265.07 2:03PM EDT+0.22+4.43 %
NGG26.NYMNatural Gas Feb 265.35 2:42PM EDT+0.63+13.47 %
NGH26.NYMNatural Gas Mar 265.05 2:42PM EDT+0.61+13.61 %
NGJ26.NYMNatural Gas Apr 264.145 12:42PM EDT+0.24+6.15 %
NGK26.NYMNatural Gas May 263.764 2:08PM EDT-0.34-8.24 %
NGM26.NYMNatural Gas Jun 263.824 2:08PM EDT-0.35-8.34 %
NGN26.NYMNatural Gas Jul 264.431 11:50AM EDT+0.42+10.55 %
NGQ26.NYMNatural Gas Aug 264.3 2:09PM EDT+0.27+6.78 %
NGX26.NYMNatural Gas Nov 262.912 11:07AM EDT-0.11-3.61 %
NGU26.NYMNatural Gas Sep 263.256 3:22PM EDT-0.48-12.87 %
NGV26.NYMNatural Gas Oct 264.295 3:09PM EDT+0.21+5.17 %
NGZ26.NYMNatural Gas Dec 264.525 10:32AM EDT-0.69-13.31 %
NGF27.NYMNatural Gas Jan 275.05 2:07PM EDT+0.27+5.65 %
NGG27.NYMNatural Gas Feb 274.71 12:10PM EDT-0.36-7.10 %
NGH27.NYMNatural Gas Mar 274.485 11:22AM EDT-0.34-7.05 %
NGJ27.NYMNatural Gas Apr 273.99 12:03PM EDT-0.34-7.85 %
NGK27.NYMNatural Gas May 274.288 11:52AM EDT+0.49+12.84 %
NGM27.NYMNatural Gas Jun 272.856 4:09PM EDT-0.07-2.43 %
NGN27.NYMNatural Gas Jul 274.12 11:21AM EDT+0.20+5.16 %
NGQ27.NYMNatural Gas Aug 272.982 10:42AM EDT-0.28-8.58 %
NGX27.NYMNatural Gas Nov 273.169 3:06PM EDT+0.01+0.38 %
NGU27.NYMNatural Gas Sep 273 9:24AM EDT-0.08-2.66 %
NGV27.NYMNatural Gas Oct 273.83 2:44PM EDT-0.32-7.78 %
NGZ27.NYMNatural Gas Dec 272.875 2:29PM EDT+0.01+0.49 %
NGF28.NYMNatural Gas Jan 282.695 11:27AM EDT+0.00+0.04 %
NGG28.NYMNatural Gas Feb 282.649 4:00PM EDT-0.01-0.34 %
NGH28.NYMNatural Gas Mar 282.78 1:25PM EDT-0.01-0.47 %
NGJ28.NYMNatural Gas Apr 282.966 2:26PM EDT+0.06+1.96 %
NGK28.NYMNatural Gas May 283.39 1:33PM EDT-0.40-10.53 %
NGM28.NYMNatural Gas Jun 282.52 2:53PM EDT+0.02+0.64 %
NGN28.NYMNatural Gas Jul 282.562 2:53PM EDT+0.02+0.63 %
NGQ28.NYMNatural Gas Aug 282.568 2:53PM EDT+0.02+0.63 %
NGX28.NYMHenry Hub Natural Gas Futures,N3.128 8:00PM EDT-0.00-0.10 %
NGU28.NYMNatural Gas Sep 282.568 2:48PM EDT+0.01+0.43 %
NGV28.NYMNatural Gas Oct 284.12 9:05AM EDT-0.05-1.29 %
NGZ28.NYMHenry Hub Natural Gas Futures,D3.278 8:00PM EDT-0.00-0.09 %
NGF29.NYMHenry Hub Natural Gas Futures,J3.403 8:00PM EDT-0.00-0.09 %
NGG29.NYMHenry Hub Natural Gas Futures,F3.376 8:00PM EDT-0.00-0.09 %
NGH29.NYMHenry Hub Natural Gas Futures,M3.311 8:00PM EDT-0.00-0.09 %
NGJ29.NYMHenry Hub Natural Gas Futures,A2.971 8:00PM EDT-0.00-0.10 %
NGK29.NYMHenry Hub Natural Gas Futures,M2.949 8:00PM EDT-0.00-0.10 %
NGM29.NYMHenry Hub Natural Gas Futures,J2.979 8:00PM EDT-0.00-0.10 %
NGN29.NYMHenry Hub Natural Gas Futures,J3.019 8:00PM EDT-0.00-0.10 %
NGQ29.NYMHenry Hub Natural Gas Futures,A3.059 8:00PM EDT-0.00-0.10 %
NGX29.NYMHenry Hub Natural Gas Futures,N3.198 8:00PM EDT-0.00-0.09 %
NGU29.NYMHenry Hub Natural Gas Futures,S3.074 8:00PM EDT-0.00-0.10 %
NGV29.NYMNatural Gas Oct 294.26 9:06AM EDT+0.11+2.60 %
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 8:00PM EDT-0.00-0.09 %
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 8:00PM EDT-0.00-0.09 %
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 8:00PM EDT-0.00-0.09 %
NGH30.NYMHenry Hub Natural Gas Futures,M3.385 8:00PM EDT-0.00-0.09 %
NGJ30.NYMHenry Hub Natural Gas Futures,A3.035 8:00PM EDT-0.00-0.10 %
NGK30.NYMHenry Hub Natural Gas Futures,M3.013 8:00PM EDT-0.00-0.10 %
NGM30.NYMHenry Hub Natural Gas Futures,J3.048 8:00PM EDT-0.00-0.10 %
NGN30.NYMHenry Hub Natural Gas Futures,J3.093 8:00PM EDT-0.00-0.10 %
NGQ30.NYMHenry Hub Natural Gas Futures,A3.133 8:00PM EDT-0.00-0.10 %
NGX30.NYMHenry Hub Natural Gas Futures,N3.281 8:00PM EDT-0.00-0.09 %
NGU30.NYMHenry Hub Natural Gas Futures,S3.148 8:00PM EDT-0.00-0.10 %
NGV30.NYMNatural Gas Oct 304.45 9:07AM EDT+0.13+3.10 %
NGZ30.NYMHenry Hub Natural Gas Futures,D3.441 8:00PM EDT-0.00-0.09 %