NGN22.NYM | Natural Gas Jul 22 | 6.509 2:29PM EDT | -0.04 | -0.64 % |
NGQ22.NYM | Natural Gas Aug 22 | 5.7 12:01AM EDT | +0.28 | +5.09 % |
NGX22.NYM | Natural Gas Nov 22 | 5.809 9:41PM EDT | +0.29 | +5.24 % |
NGU22.NYM | Natural Gas Sep 22 | 5.666 11:57PM EDT | +0.27 | +5.08 % |
NGV22.NYM | Natural Gas Oct 22 | 5.699 10:25PM EDT | +0.29 | +5.36 % |
NGZ22.NYM | Natural Gas Dec 22 | 5.906 11:56PM EDT | +0.25 | +4.38 % |
NGF23.NYM | Natural Gas Jan 23 | 6.033 9:33PM EDT | +0.28 | +4.92 % |
NGG23.NYM | Natural Gas Feb 23 | 5.795 11:28PM EDT | +0.23 | +4.19 % |
NGH23.NYM | Natural Gas Mar 23 | 5.193 10:27PM EDT | +0.18 | +3.61 % |
NGJ23.NYM | Natural Gas Apr 23 | 4.379 10:28PM EDT | +0.04 | +1.01 % |
NGK23.NYM | Natural Gas May 23 | 4.308 9:49PM EDT | +0.05 | +1.17 % |
NGM23.NYM | Natural Gas Jun 23 | 4.362 10:48PM EDT | +0.04 | +0.93 % |
NGN23.NYM | Natural Gas Jul 23 | 4.364 4:49PM EDT | -0.02 | -0.50 % |
NGQ23.NYM | Natural Gas Aug 23 | 4.409 4:10PM EDT | +0.01 | +0.30 % |
NGX23.NYM | Natural Gas Nov 23 | 4.596 4:19PM EDT | -0.02 | -0.39 % |
NGU23.NYM | Natural Gas Sep 23 | 4.4 6:07PM EDT | +0.02 | +0.41 % |
NGV23.NYM | Natural Gas Oct 23 | 4.442 11:48PM EDT | +0.01 | +0.34 % |
NGZ23.NYM | Natural Gas Dec 23 | 4.888 4:10PM EDT | +0.01 | +0.21 % |
NGF24.NYM | Natural Gas Jan 24 | 4.995 11:48PM EDT | -0.02 | -0.38 % |
NGG24.NYM | Natural Gas Feb 24 | 4.855 3:40PM EDT | -0.02 | -0.45 % |
NGH24.NYM | Natural Gas Mar 24 | 4.6 3:36PM EDT | +0.01 | +0.31 % |
NGJ24.NYM | Natural Gas Apr 24 | 4.075 4:55PM EDT | -0.03 | -0.61 % |
NGK24.NYM | Natural Gas May 24 | 4.051 3:39PM EDT | -0.01 | -0.25 % |
NGM24.NYM | Natural Gas Jun 24 | 4.11 3:40PM EDT | -0.02 | -0.48 % |
NGN24.NYM | Natural Gas Jul 24 | 4.175 2:37PM EDT | -0.02 | -0.55 % |
NGQ24.NYM | Natural Gas Aug 24 | 4.25 1:13PM EDT | +0.04 | +1.05 % |
NGX24.NYM | Natural Gas Nov 24 | 4.47 2:06PM EDT | +0.05 | +1.20 % |
NGU24.NYM | Natural Gas Sep 24 | 4.2 1:19PM EDT | +0.02 | +0.48 % |
NGV24.NYM | Natural Gas Oct 24 | 4.27 2:50PM EDT | +0.03 | +0.68 % |
NGZ24.NYM | Natural Gas Dec 24 | 4.8 1:21PM EDT | +0.01 | +0.23 % |
NGF25.NYM | Natural Gas Jan 25 | 4.95 1:51PM EDT | +0.02 | +0.39 % |
NGG25.NYM | Natural Gas Feb 25 | 4.85 1:28PM EDT | +0.04 | +0.87 % |
NGH25.NYM | Natural Gas Mar 25 | 4.55 1:28PM EDT | +0.05 | +1.04 % |
NGJ25.NYM | Natural Gas Apr 25 | 4.05 3:18PM EDT | +0.05 | +1.20 % |
NGK25.NYM | Natural Gas May 25 | 4.1 11:10AM EDT | +0.14 | +3.64 % |
NGM25.NYM | Natural Gas Jun 25 | 4.641 10:33AM EDT | +0.63 | +15.62 % |
NGN25.NYM | Natural Gas Jul 25 | 4.256 10:26AM EDT | +0.19 | +4.60 % |
NGQ25.NYM | Natural Gas Aug 25 | 4.3 4:29PM EDT | +0.21 | +5.06 % |
NGX25.NYM | Natural Gas Nov 25 | 4.242 1:15PM EDT | -0.41 | -8.83 % |
NGU25.NYM | Natural Gas Sep 25 | 4.472 3:23PM EDT | +0.39 | +9.55 % |
NGV25.NYM | Natural Gas Oct 25 | 4.155 2:29PM EDT | +0.00 | +0.07 % |
NGZ25.NYM | Natural Gas Dec 25 | 5.05 2:34PM EDT | +0.36 | +7.61 % |
NGF26.NYM | Natural Gas Jan 26 | 5.07 2:03PM EDT | +0.22 | +4.43 % |
NGG26.NYM | Natural Gas Feb 26 | 5.35 2:42PM EDT | +0.63 | +13.47 % |
NGH26.NYM | Natural Gas Mar 26 | 5.05 2:42PM EDT | +0.61 | +13.61 % |
NGJ26.NYM | Natural Gas Apr 26 | 4.145 12:42PM EDT | +0.24 | +6.15 % |
NGK26.NYM | Natural Gas May 26 | 3.764 2:08PM EDT | -0.34 | -8.24 % |
NGM26.NYM | Natural Gas Jun 26 | 3.824 2:08PM EDT | -0.35 | -8.34 % |
NGN26.NYM | Natural Gas Jul 26 | 4.431 11:50AM EDT | +0.42 | +10.55 % |
NGQ26.NYM | Natural Gas Aug 26 | 4.3 2:09PM EDT | +0.27 | +6.78 % |
NGX26.NYM | Natural Gas Nov 26 | 2.912 11:07AM EDT | -0.11 | -3.61 % |
NGU26.NYM | Natural Gas Sep 26 | 3.256 3:22PM EDT | -0.48 | -12.87 % |
NGV26.NYM | Natural Gas Oct 26 | 4.295 3:09PM EDT | +0.21 | +5.17 % |
NGZ26.NYM | Natural Gas Dec 26 | 4.525 10:32AM EDT | -0.69 | -13.31 % |
NGF27.NYM | Natural Gas Jan 27 | 5.05 2:07PM EDT | +0.27 | +5.65 % |
NGG27.NYM | Natural Gas Feb 27 | 4.71 12:10PM EDT | -0.36 | -7.10 % |
NGH27.NYM | Natural Gas Mar 27 | 4.485 11:22AM EDT | -0.34 | -7.05 % |
NGJ27.NYM | Natural Gas Apr 27 | 3.99 12:03PM EDT | -0.34 | -7.85 % |
NGK27.NYM | Natural Gas May 27 | 4.288 11:52AM EDT | +0.49 | +12.84 % |
NGM27.NYM | Natural Gas Jun 27 | 2.856 4:09PM EDT | -0.07 | -2.43 % |
NGN27.NYM | Natural Gas Jul 27 | 4.12 11:21AM EDT | +0.20 | +5.16 % |
NGQ27.NYM | Natural Gas Aug 27 | 2.982 10:42AM EDT | -0.28 | -8.58 % |
NGX27.NYM | Natural Gas Nov 27 | 3.169 3:06PM EDT | +0.01 | +0.38 % |
NGU27.NYM | Natural Gas Sep 27 | 3 9:24AM EDT | -0.08 | -2.66 % |
NGV27.NYM | Natural Gas Oct 27 | 3.83 2:44PM EDT | -0.32 | -7.78 % |
NGZ27.NYM | Natural Gas Dec 27 | 2.875 2:29PM EDT | +0.01 | +0.49 % |
NGF28.NYM | Natural Gas Jan 28 | 2.695 11:27AM EDT | +0.00 | +0.04 % |
NGG28.NYM | Natural Gas Feb 28 | 2.649 4:00PM EDT | -0.01 | -0.34 % |
NGH28.NYM | Natural Gas Mar 28 | 2.78 1:25PM EDT | -0.01 | -0.47 % |
NGJ28.NYM | Natural Gas Apr 28 | 2.966 2:26PM EDT | +0.06 | +1.96 % |
NGK28.NYM | Natural Gas May 28 | 3.39 1:33PM EDT | -0.40 | -10.53 % |
NGM28.NYM | Natural Gas Jun 28 | 2.52 2:53PM EDT | +0.02 | +0.64 % |
NGN28.NYM | Natural Gas Jul 28 | 2.562 2:53PM EDT | +0.02 | +0.63 % |
NGQ28.NYM | Natural Gas Aug 28 | 2.568 2:53PM EDT | +0.02 | +0.63 % |
NGX28.NYM | Henry Hub Natural Gas Futures,N | 3.128 8:00PM EDT | -0.00 | -0.10 % |
NGU28.NYM | Natural Gas Sep 28 | 2.568 2:48PM EDT | +0.01 | +0.43 % |
NGV28.NYM | Natural Gas Oct 28 | 4.12 9:05AM EDT | -0.05 | -1.29 % |
NGZ28.NYM | Henry Hub Natural Gas Futures,D | 3.278 8:00PM EDT | -0.00 | -0.09 % |
NGF29.NYM | Henry Hub Natural Gas Futures,J | 3.403 8:00PM EDT | -0.00 | -0.09 % |
NGG29.NYM | Henry Hub Natural Gas Futures,F | 3.376 8:00PM EDT | -0.00 | -0.09 % |
NGH29.NYM | Henry Hub Natural Gas Futures,M | 3.311 8:00PM EDT | -0.00 | -0.09 % |
NGJ29.NYM | Henry Hub Natural Gas Futures,A | 2.971 8:00PM EDT | -0.00 | -0.10 % |
NGK29.NYM | Henry Hub Natural Gas Futures,M | 2.949 8:00PM EDT | -0.00 | -0.10 % |
NGM29.NYM | Henry Hub Natural Gas Futures,J | 2.979 8:00PM EDT | -0.00 | -0.10 % |
NGN29.NYM | Henry Hub Natural Gas Futures,J | 3.019 8:00PM EDT | -0.00 | -0.10 % |
NGQ29.NYM | Henry Hub Natural Gas Futures,A | 3.059 8:00PM EDT | -0.00 | -0.10 % |
NGX29.NYM | Henry Hub Natural Gas Futures,N | 3.198 8:00PM EDT | -0.00 | -0.09 % |
NGU29.NYM | Henry Hub Natural Gas Futures,S | 3.074 8:00PM EDT | -0.00 | -0.10 % |
NGV29.NYM | Natural Gas Oct 29 | 4.26 9:06AM EDT | +0.11 | +2.60 % |
NGZ29.NYM | Henry Hub Natural Gas Futures,D | 3.35 8:00PM EDT | -0.00 | -0.09 % |
NGF30.NYM | Henry Hub Natural Gas Futures,J | 3.48 8:00PM EDT | -0.00 | -0.09 % |
NGG30.NYM | Henry Hub Natural Gas Futures,F | 3.45 8:00PM EDT | -0.00 | -0.09 % |
NGH30.NYM | Henry Hub Natural Gas Futures,M | 3.385 8:00PM EDT | -0.00 | -0.09 % |
NGJ30.NYM | Henry Hub Natural Gas Futures,A | 3.035 8:00PM EDT | -0.00 | -0.10 % |
NGK30.NYM | Henry Hub Natural Gas Futures,M | 3.013 8:00PM EDT | -0.00 | -0.10 % |
NGM30.NYM | Henry Hub Natural Gas Futures,J | 3.048 8:00PM EDT | -0.00 | -0.10 % |
NGN30.NYM | Henry Hub Natural Gas Futures,J | 3.093 8:00PM EDT | -0.00 | -0.10 % |
NGQ30.NYM | Henry Hub Natural Gas Futures,A | 3.133 8:00PM EDT | -0.00 | -0.10 % |
NGX30.NYM | Henry Hub Natural Gas Futures,N | 3.281 8:00PM EDT | -0.00 | -0.09 % |
NGU30.NYM | Henry Hub Natural Gas Futures,S | 3.148 8:00PM EDT | -0.00 | -0.10 % |
NGV30.NYM | Natural Gas Oct 30 | 4.45 9:07AM EDT | +0.13 | +3.10 % |
NGZ30.NYM | Henry Hub Natural Gas Futures,D | 3.441 8:00PM EDT | -0.00 | -0.09 % |