Nokia Oyj (NOK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510C00003500 | 2024-05-06 3:26PM EDT | 2024-05-10 | 0.22 | 0.12 | 0.28 | -0.02 | -8.33% | 12 | 332 | 85.94% |
| NOK240517C00003500 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.24 | 0.12 | 0.30 | -0.01 | -4.00% | 1 | 2,115 | 64.06% |
| NOK240524C00003500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.20 | 0.22 | 0.31 | 0.00 | - | 1 | 271 | 54.69% |
| NOK240531C00003500 | 2024-04-23 11:44AM EDT | 2024-05-31 | 0.21 | 0.14 | 0.53 | 0.00 | - | 1 | 79 | 53.91% |
| NOK240607C00003500 | 2024-05-03 3:09PM EDT | 2024-06-07 | 0.24 | 0.16 | 0.33 | 0.00 | - | 1 | 1 | 46.48% |
| NOK240614C00003500 | 2024-05-06 11:14AM EDT | 2024-06-14 | 0.31 | 0.24 | 0.36 | +0.05 | +19.23% | 20 | 10 | 49.22% |
| NOK240621C00003500 | 2024-05-06 3:09PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.32 | +0.06 | +21.43% | 29 | 4,747 | 36.72% |
| NOK240719C00003500 | 2024-05-06 1:08PM EDT | 2024-07-19 | 0.39 | 0.34 | 0.40 | +0.03 | +8.33% | 15 | 6,059 | 42.38% |
| NOK241018C00003500 | 2024-05-02 2:12PM EDT | 2024-10-18 | 0.44 | 0.43 | 0.51 | 0.00 | - | 4 | 410 | 40.23% |
| NOK250117C00003500 | 2024-05-03 1:42PM EDT | 2025-01-17 | 0.51 | 0.52 | 0.58 | 0.00 | - | 1 | 15,809 | 38.38% |
| NOK260116C00003500 | 2024-05-06 2:53PM EDT | 2026-01-16 | 0.75 | 0.71 | 0.79 | +0.05 | +7.14% | 31 | 2,213 | 36.23% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00003500 | 2024-05-06 10:27AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 264 | 43.75% |
| NOK240517P00003500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.08 | 0.00 | - | 2,235 | 3,233 | 64.06% |
| NOK240524P00003500 | 2024-05-01 11:23AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.09 | 0.00 | - | 200 | 64 | 54.69% |
| NOK240531P00003500 | 2024-05-02 1:44PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.09 | 0.00 | - | 1 | 16 | 46.88% |
| NOK240614P00003500 | 2024-05-02 11:39AM EDT | 2024-06-14 | 0.09 | 0.04 | 0.11 | 0.00 | - | - | 0 | 42.19% |
| NOK240621P00003500 | 2024-05-06 2:58PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.11 | -0.01 | -14.29% | 15 | 3,540 | 39.06% |
| NOK240719P00003500 | 2024-05-06 3:17PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.16 | +0.02 | +20.00% | 2,222 | 3,687 | 39.06% |
| NOK241018P00003500 | 2024-05-03 11:57AM EDT | 2024-10-18 | 0.20 | 0.18 | 0.24 | 0.00 | - | 5 | 1,242 | 34.96% |
| NOK250117P00003500 | 2024-04-29 2:23PM EDT | 2025-01-17 | 0.28 | 0.22 | 0.29 | +0.01 | +3.70% | 1 | 5,363 | 32.42% |
| NOK260116P00003500 | 2024-05-02 2:21PM EDT | 2026-01-16 | 0.44 | 0.40 | 0.48 | 0.00 | - | 4 | 3,274 | 31.25% |
© 2024 Yahoo. Todos los derechos reservados.