Nokia Oyj (NOK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.50
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240802C00003500 | 2024-07-26 10:48AM EDT | 2024-08-02 | 0.32 | 0.05 | 0.40 | -0.03 | -8.57% | 9 | 227 | 89.06% |
| NOK240809C00003500 | 2024-07-25 3:55PM EDT | 2024-08-09 | 0.32 | 0.08 | 0.63 | 0.00 | - | 43 | 57 | 153.91% |
| NOK240816C00003500 | 2024-07-26 2:13PM EDT | 2024-08-16 | 0.37 | 0.27 | 0.37 | +0.03 | +8.82% | 1 | 757 | 39.06% |
| NOK240823C00003500 | 2024-07-23 3:39PM EDT | 2024-08-23 | 0.24 | 0.19 | 0.63 | 0.00 | - | 20 | 22 | 108.59% |
| NOK240830C00003500 | 2024-07-25 10:29AM EDT | 2024-08-30 | 0.38 | 0.07 | 0.90 | 0.00 | - | 3 | 55 | 62.50% |
| NOK240920C00003500 | 2024-07-26 2:52PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.50 | -0.02 | -4.76% | 10 | 391 | 52.34% |
| NOK241018C00003500 | 2024-07-25 11:49AM EDT | 2024-10-18 | 0.48 | 0.28 | 0.56 | 0.00 | - | 105 | 998 | 52.15% |
| NOK250117C00003500 | 2024-07-26 12:58PM EDT | 2025-01-17 | 0.57 | 0.53 | 0.71 | +0.02 | +3.64% | 1 | 14,097 | 51.76% |
| NOK260116C00003500 | 2024-07-25 3:08PM EDT | 2026-01-16 | 0.77 | 0.73 | 0.81 | 0.00 | - | 27 | 3,801 | 35.45% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240802P00003500 | 2024-07-26 10:24AM EDT | 2024-08-02 | 0.01 | 0.01 | 0.02 | 0.00 | - | 60 | 713 | 54.69% |
| NOK240809P00003500 | 2024-07-24 10:41AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 491 | 63.28% |
| NOK240816P00003500 | 2024-07-24 11:50AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 6,546 | 43.75% |
| NOK240823P00003500 | 2024-07-24 12:24PM EDT | 2024-08-23 | 0.04 | 0.01 | 0.40 | 0.00 | - | 11 | 43 | 86.33% |
| NOK240830P00003500 | 2024-07-24 2:55PM EDT | 2024-08-30 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 29 | 39.84% |
| NOK240920P00003500 | 2024-07-25 11:21AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.10 | 0.00 | - | 30 | 2,439 | 40.23% |
| NOK241018P00003500 | 2024-07-26 3:52PM EDT | 2024-10-18 | 0.11 | 0.01 | 0.23 | +0.02 | +22.22% | 1 | 1,879 | 53.71% |
| NOK250117P00003500 | 2024-07-25 10:13AM EDT | 2025-01-17 | 0.17 | 0.13 | 0.24 | 0.00 | - | 7 | 5,556 | 38.28% |
| NOK260116P00003500 | 2024-07-25 3:35PM EDT | 2026-01-16 | 0.33 | 0.31 | 0.37 | 0.00 | - | 10 | 3,289 | 29.59% |
© 2024 Yahoo. Todos los derechos reservados.