U.S. markets open in 56 minutes
F S&P 500
5,176.25 +21.50 (+0.42%) F Dow Jones
38,979.00 +147.00 (+0.38%) F Nasdaq
18,061.50 +60.75 (+0.34%) E-mini Russell 2000 Index Futur
2,063.90 +18.10 (+0.88%) Petróleo
78.73 +0.62 (+0.79%) Oro
2,324.60 +16.00 (+0.69%)
Nokia Oyj (NOK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:5.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00005000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 895 | 50.00% |
| NOK240524C00005000 | 2024-04-22 1:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
| NOK240607C00005000 | 2024-04-26 12:56PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NOK240621C00005000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 25.00% |
| NOK240719C00005000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3,416 | 25.00% |
| NOK241018C00005000 | 2024-05-02 11:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 554 | 12.50% |
| NOK250117C00005000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 30,197 | 12.50% |
| NOK260116C00005000 | 2024-05-02 10:45AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3,129 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00005000 | 2024-02-22 4:50PM EDT | 2024-05-17 | 1.44 | 1.20 | 1.50 | 0.00 | - | - | 76 | 125.00% |
| NOK240719P00005000 | 2024-02-02 10:55AM EDT | 2024-07-19 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 125.00% |
| NOK241018P00005000 | 2024-03-25 3:02PM EDT | 2024-10-18 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 52.73% |
| NOK250117P00005000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| NOK260116P00005000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 288 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.