OneMain Holdings, Inc. (OMF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00040000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 11.50 | 7.20 | 10.00 | 0.00 | - | 1,920 | 0 | 183.98% |
| OMF240816C00040000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 12.05 | 7.60 | 9.20 | 0.00 | - | 3 | 0 | 53.59% |
| OMF241115C00040000 | 2024-06-14 9:53AM EDT | 2024-11-15 | 8.10 | 6.40 | 9.70 | -0.80 | -8.99% | 2 | 111 | 48.32% |
| OMF241220C00040000 | 2024-06-07 10:47AM EDT | 2024-12-20 | 9.55 | 6.80 | 9.90 | 0.00 | - | 1 | 104 | 45.44% |
| OMF250117C00040000 | 2024-06-07 10:49AM EDT | 2025-01-17 | 9.70 | 7.10 | 9.80 | 0.00 | - | 2 | 119 | 41.53% |
| OMF251219C00040000 | 2024-06-10 2:23PM EDT | 2025-12-19 | 11.40 | 7.30 | 12.00 | 0.00 | - | 10 | 66 | 37.50% |
| OMF260116C00040000 | 2024-05-30 10:50AM EDT | 2026-01-16 | 10.77 | 7.50 | 11.50 | 0.00 | - | 1 | 53 | 34.07% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00040000 | 2024-06-11 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 991 | 69.53% |
| OMF240719P00040000 | 2024-06-05 2:12PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | 0.00 | - | 3 | 4 | 36.43% |
| OMF240816P00040000 | 2024-06-14 10:33AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | +0.03 | +7.14% | 4 | 71 | 37.60% |
| OMF241115P00040000 | 2024-06-07 3:49PM EDT | 2024-11-15 | 0.91 | 1.00 | 1.65 | 0.00 | - | 15 | 465 | 38.48% |
| OMF241220P00040000 | 2024-05-15 12:00PM EDT | 2024-12-20 | 1.30 | 1.40 | 1.60 | 0.00 | - | 1 | 186 | 34.20% |
| OMF250117P00040000 | 2024-05-22 3:33PM EDT | 2025-01-17 | 1.61 | 1.65 | 1.85 | 0.00 | - | 7 | 154 | 34.25% |
| OMF251219P00040000 | 2024-06-11 12:26PM EDT | 2025-12-19 | 4.80 | 2.60 | 7.30 | 0.00 | - | 1 | 95 | 49.94% |
| OMF260116P00040000 | 2024-06-04 12:06PM EDT | 2026-01-16 | 5.10 | 2.65 | 7.30 | 0.00 | - | 11 | 266 | 48.72% |
© 2024 Yahoo. Todos los derechos reservados.