OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00045000 | 2024-06-25 1:49PM EDT | 2024-07-19 | 3.95 | 3.00 | 4.50 | 0.00 | - | 10 | 12 | 52.69% |
| OMF240816C00045000 | 2024-06-28 12:53PM EDT | 2024-08-16 | 4.10 | 4.20 | 4.40 | +0.40 | +10.81% | 2 | 359 | 32.74% |
| OMF241115C00045000 | 2024-06-24 3:00PM EDT | 2024-11-15 | 6.30 | 4.60 | 5.30 | 0.00 | - | 10 | 510 | 28.28% |
| OMF241220C00045000 | 2024-06-11 3:53PM EDT | 2024-12-20 | 4.65 | 5.00 | 5.50 | 0.00 | - | 2 | 152 | 26.99% |
| OMF250117C00045000 | 2024-06-25 10:48AM EDT | 2025-01-17 | 6.23 | 5.40 | 5.80 | 0.00 | - | 1 | 240 | 27.39% |
| OMF251219C00045000 | 2024-04-29 1:03PM EDT | 2025-12-19 | 10.00 | 7.00 | 8.00 | 0.00 | - | 12 | 44 | 27.02% |
| OMF260116C00045000 | 2024-06-03 10:44AM EDT | 2026-01-16 | 8.30 | 5.30 | 8.50 | 0.00 | - | 42 | 84 | 28.58% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00045000 | 2024-06-27 2:57PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 91 | 136 | 25.29% |
| OMF240816P00045000 | 2024-06-28 2:55PM EDT | 2024-08-16 | 0.98 | 0.90 | 1.00 | -0.10 | -9.26% | 2 | 333 | 34.33% |
| OMF241115P00045000 | 2024-06-28 1:43PM EDT | 2024-11-15 | 2.20 | 2.05 | 2.30 | -0.15 | -6.38% | 2 | 101 | 32.91% |
| OMF241220P00045000 | 2024-06-28 12:07PM EDT | 2024-12-20 | 2.55 | 2.40 | 2.65 | +0.05 | +2.00% | 1 | 192 | 32.34% |
| OMF250117P00045000 | 2024-06-13 11:56AM EDT | 2025-01-17 | 3.15 | 2.70 | 3.20 | 0.00 | - | 20 | 217 | 34.22% |
| OMF251219P00045000 | 2024-04-25 10:52AM EDT | 2025-12-19 | 7.30 | 6.50 | 7.30 | 0.00 | - | 1 | 63 | 39.86% |
| OMF260116P00045000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.