OneMain Holdings, Inc. (OMF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00045000 | 2024-06-11 2:12PM EDT | 2024-06-21 | 2.75 | 1.25 | 2.40 | 0.00 | - | 1 | 16 | 42.09% |
| OMF240719C00045000 | 2024-06-11 9:35AM EDT | 2024-07-19 | 4.00 | 2.50 | 3.10 | 0.00 | - | 1 | 2 | 32.86% |
| OMF240816C00045000 | 2024-06-14 12:30PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.80 | -0.40 | -9.76% | 30 | 357 | 34.33% |
| OMF241115C00045000 | 2024-06-11 2:02PM EDT | 2024-11-15 | 4.48 | 4.50 | 4.60 | -0.52 | -10.40% | 5 | 506 | 28.87% |
| OMF241220C00045000 | 2024-06-11 3:53PM EDT | 2024-12-20 | 4.65 | 4.60 | 4.90 | 0.00 | - | 2 | 152 | 28.39% |
| OMF250117C00045000 | 2024-05-02 11:53AM EDT | 2025-01-17 | 7.68 | 6.40 | 6.60 | 0.00 | - | 1 | 240 | 38.83% |
| OMF251219C00045000 | 2024-04-29 1:03PM EDT | 2025-12-19 | 10.00 | 7.00 | 8.00 | 0.00 | - | 12 | 44 | 30.63% |
| OMF260116C00045000 | 2024-06-03 10:44AM EDT | 2026-01-16 | 8.30 | 4.60 | 9.40 | 0.00 | - | 42 | 84 | 36.10% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00045000 | 2024-06-13 12:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 454 | 37.60% |
| OMF240719P00045000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | +0.10 | +22.22% | 1 | 125 | 26.37% |
| OMF240816P00045000 | 2024-06-14 2:32PM EDT | 2024-08-16 | 1.60 | 1.45 | 1.70 | +0.45 | +39.13% | 9 | 264 | 34.74% |
| OMF241115P00045000 | 2024-06-11 3:47PM EDT | 2024-11-15 | 2.84 | 2.25 | 3.00 | 0.00 | - | 40 | 81 | 33.48% |
| OMF241220P00045000 | 2024-05-20 9:40AM EDT | 2024-12-20 | 2.50 | 3.10 | 3.30 | 0.00 | - | 5 | 185 | 32.54% |
| OMF250117P00045000 | 2024-06-13 11:56AM EDT | 2025-01-17 | 3.15 | 3.30 | 3.60 | 0.00 | - | 20 | 217 | 32.54% |
| OMF251219P00045000 | 2024-04-25 10:52AM EDT | 2025-12-19 | 7.30 | 6.50 | 7.30 | 0.00 | - | 1 | 63 | 37.16% |
| OMF260116P00045000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.