OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00047500 | 2024-06-13 2:39PM EDT | 2024-06-21 | 1.05 | 0.45 | 0.55 | 0.00 | - | 23 | 82 | 29.79% |
| OMF240719C00047500 | 2024-06-14 2:16PM EDT | 2024-07-19 | 1.32 | 1.35 | 1.50 | -0.88 | -40.00% | 1 | 144 | 29.15% |
| OMF240816C00047500 | 2024-06-14 12:41PM EDT | 2024-08-16 | 2.22 | 2.05 | 2.30 | -0.48 | -17.78% | 3 | 427 | 31.91% |
| OMF241115C00047500 | 2024-06-12 10:43AM EDT | 2024-11-15 | 3.80 | 3.00 | 3.40 | 0.00 | - | 1 | 132 | 29.35% |
| OMF241220C00047500 | 2024-06-07 12:25PM EDT | 2024-12-20 | 4.25 | 3.30 | 3.60 | 0.00 | - | 50 | 153 | 27.95% |
| OMF250117C00047500 | 2024-06-14 10:52AM EDT | 2025-01-17 | 3.63 | 3.70 | 3.90 | -1.17 | -24.38% | 7 | 394 | 28.16% |
| OMF251219C00047500 | 2024-06-07 12:36PM EDT | 2025-12-19 | 6.75 | 3.50 | 8.20 | 0.00 | - | 1 | 32 | 36.40% |
| OMF260116C00047500 | 2024-05-10 1:49PM EDT | 2026-01-16 | 8.60 | 5.00 | 7.90 | 0.00 | - | 1 | 11 | 34.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00047500 | 2024-06-14 12:23PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | +0.30 | +50.00% | 6 | 392 | 28.91% |
| OMF240719P00047500 | 2024-06-14 3:37PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.60 | +0.43 | +40.19% | 21 | 831 | 24.44% |
| OMF240816P00047500 | 2024-06-12 11:24AM EDT | 2024-08-16 | 2.10 | 2.65 | 2.90 | 0.00 | - | 2 | 282 | 34.89% |
| OMF241115P00047500 | 2024-06-14 12:55PM EDT | 2024-11-15 | 3.99 | 3.90 | 5.00 | +0.85 | +27.07% | 4 | 21 | 39.50% |
| OMF241220P00047500 | 2024-05-14 9:46AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| OMF250117P00047500 | 2024-05-22 2:21PM EDT | 2025-01-17 | 4.20 | 4.50 | 4.80 | 0.00 | - | 23 | 328 | 31.86% |
| OMF251219P00047500 | 2024-04-04 9:30AM EDT | 2025-12-19 | 8.60 | 6.70 | 10.30 | 0.00 | - | 2 | 9 | 44.13% |
| OMF260116P00047500 | 2024-05-14 11:10AM EDT | 2026-01-16 | 7.40 | 8.00 | 9.50 | 0.00 | - | 1 | 49 | 39.57% |
© 2024 Yahoo. Todos los derechos reservados.