OneMain Holdings, Inc. (OMF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00047500 | 2024-06-26 3:15PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.75 | 0.00 | - | 5 | 153 | 25.93% |
| OMF240816C00047500 | 2024-06-27 3:07PM EDT | 2024-08-16 | 2.09 | 2.50 | 2.60 | 0.00 | - | 18 | 427 | 29.49% |
| OMF241115C00047500 | 2024-06-26 10:26AM EDT | 2024-11-15 | 3.20 | 3.50 | 3.70 | 0.00 | - | 2 | 136 | 26.84% |
| OMF241220C00047500 | 2024-06-25 9:53AM EDT | 2024-12-20 | 4.50 | 3.70 | 4.00 | 0.00 | - | 6 | 154 | 26.29% |
| OMF250117C00047500 | 2024-06-14 10:52AM EDT | 2025-01-17 | 3.63 | 4.10 | 4.40 | 0.00 | - | 7 | 394 | 27.25% |
| OMF251219C00047500 | 2024-06-07 12:36PM EDT | 2025-12-19 | 6.75 | 4.70 | 8.50 | 0.00 | - | 1 | 32 | 34.61% |
| OMF260116C00047500 | 2024-05-10 1:49PM EDT | 2026-01-16 | 8.60 | 5.00 | 7.90 | 0.00 | - | 1 | 11 | 31.17% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00047500 | 2024-06-27 2:03PM EDT | 2024-07-19 | 0.77 | 0.50 | 0.60 | 0.00 | - | 30 | 913 | 22.22% |
| OMF240816P00047500 | 2024-06-27 12:37PM EDT | 2024-08-16 | 2.15 | 1.80 | 1.95 | 0.00 | - | 15 | 315 | 34.42% |
| OMF241115P00047500 | 2024-06-26 10:29AM EDT | 2024-11-15 | 3.41 | 3.10 | 3.40 | 0.00 | - | 1 | 27 | 32.74% |
| OMF241220P00047500 | 2024-06-26 11:53AM EDT | 2024-12-20 | 3.70 | 3.50 | 3.90 | 0.00 | - | 5 | 282 | 33.09% |
| OMF250117P00047500 | 2024-06-26 2:59PM EDT | 2025-01-17 | 4.07 | 3.70 | 4.20 | 0.00 | - | 1 | 327 | 32.86% |
| OMF251219P00047500 | 2024-04-04 9:30AM EDT | 2025-12-19 | 8.60 | 6.70 | 10.30 | 0.00 | - | 2 | 9 | 47.02% |
| OMF260116P00047500 | 2024-05-14 11:10AM EDT | 2026-01-16 | 7.40 | 8.00 | 9.50 | 0.00 | - | 1 | 49 | 42.36% |
© 2024 Yahoo. Todos los derechos reservados.