OneMain Holdings, Inc. (OMF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:52.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00052500 | 2024-06-28 2:46PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | +0.01 | +14.29% | 4 | 784 | 25.98% |
| OMF240816C00052500 | 2024-06-28 3:36PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 38 | 1,262 | 27.05% |
| OMF241115C00052500 | 2024-06-27 11:51AM EDT | 2024-11-15 | 1.40 | 1.40 | 1.65 | 0.00 | - | 6 | 448 | 26.26% |
| OMF241220C00052500 | 2024-06-27 3:19PM EDT | 2024-12-20 | 1.55 | 1.65 | 2.20 | 0.00 | - | 1 | 162 | 27.87% |
| OMF250117C00052500 | 2024-06-27 3:43PM EDT | 2025-01-17 | 1.88 | 2.00 | 2.20 | 0.00 | - | 3 | 402 | 25.88% |
| OMF251219C00052500 | 2024-06-06 3:50PM EDT | 2025-12-19 | 2.40 | 3.00 | 5.30 | 0.00 | - | 2 | 4 | 29.27% |
| OMF260116C00052500 | 2024-05-16 1:56PM EDT | 2026-01-16 | 5.90 | 1.50 | 6.50 | 0.00 | - | 1 | 17 | 33.52% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00052500 | 2024-05-20 10:23AM EDT | 2024-07-19 | 3.01 | 4.20 | 6.10 | 0.00 | - | - | 3 | 55.57% |
| OMF240816P00052500 | 2024-06-21 2:12PM EDT | 2024-08-16 | 4.88 | 5.00 | 5.50 | 0.00 | - | 1 | 204 | 41.94% |
| OMF241115P00052500 | 2024-06-24 1:02PM EDT | 2024-11-15 | 5.50 | 5.60 | 6.60 | 0.00 | - | 1 | 3 | 34.57% |
| OMF241220P00052500 | 2024-03-21 11:23AM EDT | 2024-12-20 | 6.67 | 8.00 | 8.90 | 0.00 | - | 1 | 3 | 48.33% |
| OMF250117P00052500 | 2024-05-21 11:00AM EDT | 2025-01-17 | 6.50 | 6.40 | 6.70 | 0.00 | - | 10 | 124 | 29.43% |
| OMF251219P00052500 | 2023-08-29 3:30PM EDT | 2025-12-19 | 16.75 | 17.70 | 18.30 | 0.00 | - | - | 4 | 66.86% |
| OMF260116P00052500 | 2024-04-29 10:30AM EDT | 2026-01-16 | 10.70 | 11.20 | 12.60 | 0.00 | - | 1 | 2 | 42.24% |
© 2024 Yahoo. Todos los derechos reservados.