U.S. markets closed
F S&P 500
5,438.50 +1.00 (+0.02%) F Dow Jones
38,604.00 -1.00 (-0.00%) F Nasdaq
19,717.00 +31.50 (+0.16%) E-mini Russell 2000 Index Futur
2,006.80 -1.20 (-0.06%) Petróleo
78.44 -0.01 (-0.01%) Oro
2,344.10 -5.00 (-0.21%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:52.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00052500 | 2024-06-14 2:20PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 82 | 1,068 | 52.15% |
| OMF240719C00052500 | 2024-06-14 11:58AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 9 | 230 | 29.44% |
| OMF240816C00052500 | 2024-06-14 11:25AM EDT | 2024-08-16 | 0.55 | 0.10 | 0.65 | 0.00 | - | 4 | 815 | 30.03% |
| OMF241115C00052500 | 2024-06-13 9:30AM EDT | 2024-11-15 | 1.60 | 1.25 | 1.55 | 0.00 | - | 10 | 126 | 28.19% |
| OMF241220C00052500 | 2024-06-11 3:15PM EDT | 2024-12-20 | 1.69 | 1.50 | 1.75 | 0.00 | - | 1 | 161 | 27.09% |
| OMF250117C00052500 | 2024-06-12 12:16PM EDT | 2025-01-17 | 2.35 | 1.80 | 1.95 | 0.00 | - | 20 | 403 | 26.80% |
| OMF251219C00052500 | 2024-06-06 3:50PM EDT | 2025-12-19 | 2.40 | 2.60 | 5.90 | 0.00 | - | 2 | 4 | 34.28% |
| OMF260116C00052500 | 2024-05-16 1:56PM EDT | 2026-01-16 | 5.90 | 1.50 | 6.50 | 0.00 | - | 1 | 17 | 35.97% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00052500 | 2024-06-12 10:00AM EDT | 2024-06-21 | 4.00 | 3.70 | 6.80 | 0.00 | - | 3 | 8 | 136.72% |
| OMF240719P00052500 | 2024-05-20 10:23AM EDT | 2024-07-19 | 3.01 | 3.60 | 7.20 | 0.00 | - | - | 3 | 65.26% |
| OMF240816P00052500 | 2024-06-14 2:37PM EDT | 2024-08-16 | 6.40 | 4.50 | 8.40 | +0.89 | +16.15% | 1 | 203 | 64.82% |
| OMF241115P00052500 | 2024-04-01 10:18AM EDT | 2024-11-15 | 6.70 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 25.17% |
| OMF241220P00052500 | 2024-03-21 11:23AM EDT | 2024-12-20 | 6.67 | 8.00 | 8.90 | 0.00 | - | 1 | 3 | 41.04% |
| OMF250117P00052500 | 2024-05-21 11:00AM EDT | 2025-01-17 | 6.50 | 7.20 | 8.20 | 0.00 | - | 10 | 124 | 33.30% |
| OMF251219P00052500 | 2023-08-29 3:30PM EDT | 2025-12-19 | 16.75 | 17.70 | 18.30 | 0.00 | - | - | 4 | 63.72% |
| OMF260116P00052500 | 2024-04-29 10:30AM EDT | 2026-01-16 | 10.70 | 11.20 | 12.60 | 0.00 | - | 1 | 2 | 39.09% |
© 2024 Yahoo. Todos los derechos reservados.