Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMF240719C00055000 | 2024-06-27 10:17AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 91 | 29.10% |
OMF240816C00055000 | 2024-06-28 10:33AM EDT | 2024-08-16 | 0.26 | 0.15 | 0.25 | +0.06 | +30.00% | 50 | 636 | 27.15% |
OMF241115C00055000 | 2024-06-26 9:58AM EDT | 2024-11-15 | 0.86 | 0.85 | 1.05 | 0.00 | - | 1 | 848 | 26.22% |
OMF241220C00055000 | 2024-06-24 2:01PM EDT | 2024-12-20 | 1.55 | 0.95 | 1.30 | 0.00 | - | 120 | 244 | 25.76% |
OMF250117C00055000 | 2024-06-26 1:20PM EDT | 2025-01-17 | 1.39 | 1.35 | 1.55 | 0.00 | - | 4 | 10,436 | 25.98% |
OMF251219C00055000 | 2024-06-26 2:55PM EDT | 2025-12-19 | 3.70 | 2.70 | 4.50 | 0.00 | - | 15 | 32 | 29.27% |
OMF260116C00055000 | 2024-06-25 11:35AM EDT | 2026-01-16 | 4.00 | 2.25 | 5.40 | 0.00 | - | 1 | 75 | 32.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMF240816P00055000 | 2024-06-20 3:30PM EDT | 2024-08-16 | 7.05 | 6.60 | 8.70 | 0.00 | - | 8 | 53 | 63.06% |
OMF241115P00055000 | 2024-06-28 10:27AM EDT | 2024-11-15 | 8.13 | 8.10 | 8.60 | +0.73 | +9.86% | 2 | 2 | 36.40% |
OMF241220P00055000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 8.20 | 7.70 | 9.30 | 0.00 | - | 31 | 87 | 38.21% |
OMF250117P00055000 | 2024-06-14 1:05PM EDT | 2025-01-17 | 9.55 | 8.00 | 9.40 | 0.00 | - | 2 | 2 | 36.21% |
OMF251219P00055000 | 2023-08-17 10:45AM EDT | 2025-12-19 | 20.30 | 17.30 | 19.80 | 0.00 | - | 2 | 13 | 61.59% |
OMF260116P00055000 | 2024-05-03 1:36PM EDT | 2026-01-16 | 11.80 | 11.00 | 14.00 | 0.00 | - | 1 | 17 | 41.03% |