U.S. markets closed
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,598.00 -7.00 (-0.02%) F Nasdaq
19,704.75 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.42 -0.03 (-0.04%) Oro
2,346.00 -3.10 (-0.13%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00055000 | 2024-06-11 1:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 478 | 69.14% |
| OMF240719C00055000 | 2024-06-10 3:16PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 24 | 35.89% |
| OMF240816C00055000 | 2024-06-12 9:54AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | -0.12 | -32.43% | 1 | 510 | 30.81% |
| OMF241115C00055000 | 2024-06-12 3:46PM EDT | 2024-11-15 | 1.04 | 0.75 | 1.40 | 0.00 | - | 5 | 309 | 32.09% |
| OMF241220C00055000 | 2024-06-05 1:54PM EDT | 2024-12-20 | 1.30 | 0.95 | 1.35 | 0.00 | - | 1 | 195 | 28.49% |
| OMF250117C00055000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.46 | 1.20 | 1.35 | 0.00 | - | 3 | 10,427 | 26.59% |
| OMF251219C00055000 | 2024-04-29 10:35AM EDT | 2025-12-19 | 5.50 | 3.40 | 4.20 | 0.00 | - | 2 | 16 | 30.10% |
| OMF260116C00055000 | 2024-05-30 1:32PM EDT | 2026-01-16 | 4.00 | 1.75 | 5.00 | 0.00 | - | 21 | 43 | 32.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00055000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 6.60 | 4.40 | 4.70 | +2.80 | +73.68% | 2 | 55 | 0.00% |
| OMF240816P00055000 | 2024-06-14 12:51PM EDT | 2024-08-16 | 8.46 | 8.00 | 8.80 | +2.56 | +43.39% | 8 | 49 | 42.63% |
| OMF241115P00055000 | 2024-03-22 10:14AM EDT | 2024-11-15 | 8.29 | 9.30 | 10.70 | 0.00 | - | 2 | 1 | 45.42% |
| OMF241220P00055000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 8.20 | 8.10 | 11.30 | 0.00 | - | 31 | 87 | 45.70% |
| OMF250117P00055000 | 2024-06-14 1:05PM EDT | 2025-01-17 | 9.55 | 8.30 | 11.30 | -5.85 | -37.99% | 2 | 1 | 42.63% |
| OMF251219P00055000 | 2023-08-17 10:45AM EDT | 2025-12-19 | 20.30 | 17.30 | 19.80 | 0.00 | - | 2 | 13 | 58.33% |
| OMF260116P00055000 | 2024-05-03 1:36PM EDT | 2026-01-16 | 11.80 | 11.00 | 14.00 | 0.00 | - | 1 | 17 | 37.65% |
© 2024 Yahoo. Todos los derechos reservados.