U.S. markets closed
F S&P 500
5,437.50 0.00 (0.00%) F Dow Jones
38,602.00 -3.00 (-0.01%) F Nasdaq
19,707.00 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,007.40 -0.60 (-0.03%) Petróleo
78.42 -0.03 (-0.04%) Oro
2,345.90 -3.20 (-0.14%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00060000 | 2024-06-07 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 60 | 157.03% |
| OMF240816C00060000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 76 | 43.75% |
| OMF241115C00060000 | 2024-05-22 10:24AM EDT | 2024-11-15 | 0.60 | 0.25 | 0.45 | 0.00 | - | 1 | 404 | 28.71% |
| OMF241220C00060000 | 2024-06-14 1:25PM EDT | 2024-12-20 | 0.55 | 0.35 | 0.60 | -0.10 | -15.38% | 1 | 316 | 28.05% |
| OMF250117C00060000 | 2024-06-10 1:37PM EDT | 2025-01-17 | 0.64 | 0.50 | 0.70 | -0.31 | -32.63% | 1 | 203 | 27.39% |
| OMF251219C00060000 | 2024-05-21 12:32PM EDT | 2025-12-19 | 3.30 | 0.90 | 3.10 | 0.00 | - | 8 | 304 | 30.48% |
| OMF260116C00060000 | 2024-05-23 1:58PM EDT | 2026-01-16 | 2.70 | 1.90 | 3.30 | 0.00 | - | 3 | 6,086 | 30.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816P00060000 | 2024-06-07 10:51AM EDT | 2024-08-16 | 12.05 | 11.30 | 14.80 | 0.00 | - | 5 | 29 | 73.46% |
| OMF241115P00060000 | 2024-06-11 12:35PM EDT | 2024-11-15 | 13.11 | 13.60 | 14.10 | 0.00 | - | - | 2 | 39.26% |
| OMF241220P00060000 | 2023-08-14 9:50AM EDT | 2024-12-20 | 19.20 | 20.30 | 21.00 | 0.00 | - | 1 | 8 | 88.16% |
| OMF250117P00060000 | 2024-06-14 1:06PM EDT | 2025-01-17 | 13.85 | 11.90 | 16.00 | +1.25 | +9.92% | 2 | 30 | 49.00% |
| OMF251219P00060000 | 2023-08-29 2:50PM EDT | 2025-12-19 | 22.97 | 23.30 | 24.20 | 0.00 | - | - | 53 | 64.89% |
| OMF260116P00060000 | 2024-05-10 2:03PM EDT | 2026-01-16 | 14.65 | 15.10 | 16.10 | 0.00 | - | 1 | 22 | 30.39% |
© 2024 Yahoo. Todos los derechos reservados.