Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMF240719C00060000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | 4 | 6 | 68.26% |
OMF240816C00060000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 76 | 44.68% |
OMF241115C00060000 | 2024-06-27 10:26AM EDT | 2024-11-15 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 405 | 27.30% |
OMF241220C00060000 | 2024-06-24 12:25PM EDT | 2024-12-20 | 0.57 | 0.40 | 0.65 | 0.00 | - | 6 | 321 | 27.15% |
OMF250117C00060000 | 2024-06-24 1:44PM EDT | 2025-01-17 | 0.81 | 0.55 | 0.70 | 0.00 | - | 3 | 205 | 25.78% |
OMF251219C00060000 | 2024-05-21 12:32PM EDT | 2025-12-19 | 3.30 | 1.80 | 3.30 | 0.00 | - | 8 | 304 | 29.65% |
OMF260116C00060000 | 2024-06-26 9:54AM EDT | 2026-01-16 | 2.50 | 2.10 | 4.40 | +0.15 | +6.38% | 6 | 6,096 | 33.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMF240816P00060000 | 2024-06-07 10:51AM EDT | 2024-08-16 | 12.05 | 10.50 | 14.30 | 0.00 | - | 5 | 29 | 56.79% |
OMF241115P00060000 | 2024-06-26 2:04PM EDT | 2024-11-15 | 12.80 | 11.50 | 13.90 | 0.00 | - | 4 | 8 | 49.73% |
OMF241220P00060000 | 2023-08-14 9:50AM EDT | 2024-12-20 | 19.20 | 20.30 | 21.00 | 0.00 | - | 1 | 8 | 96.62% |
OMF250117P00060000 | 2024-06-14 1:06PM EDT | 2025-01-17 | 13.85 | 12.00 | 13.90 | 0.00 | - | 2 | 31 | 41.31% |
OMF251219P00060000 | 2023-08-29 2:50PM EDT | 2025-12-19 | 22.97 | 23.30 | 24.20 | 0.00 | - | - | 53 | 68.32% |
OMF260116P00060000 | 2024-05-10 2:03PM EDT | 2026-01-16 | 14.65 | 15.10 | 16.10 | 0.00 | - | 1 | 22 | 34.63% |