Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240802C00055000 | 2024-07-15 2:11PM EDT | 2024-08-02 | 7.35 | 5.20 | 6.70 | 0.00 | - | 1 | 2 | 66.60% |
| OXY240809C00055000 | 2024-07-23 3:24PM EDT | 2024-08-09 | 5.75 | 5.60 | 6.85 | 0.00 | - | - | 6 | 56.64% |
| OXY240816C00055000 | 2024-07-25 3:07PM EDT | 2024-08-16 | 6.05 | 4.80 | 7.80 | +0.05 | +0.83% | 4 | 883 | 81.54% |
| OXY240830C00055000 | 2024-07-22 2:42PM EDT | 2024-08-30 | 7.14 | 4.95 | 7.25 | 0.00 | - | 7 | 9 | 54.25% |
| OXY240920C00055000 | 2024-07-26 12:06PM EDT | 2024-09-20 | 6.40 | 6.30 | 7.45 | -0.08 | -1.23% | 9 | 658 | 45.48% |
| OXY241115C00055000 | 2024-07-26 1:47PM EDT | 2024-11-15 | 7.36 | 6.30 | 7.80 | +0.18 | +2.51% | 2 | 393 | 35.30% |
| OXY241220C00055000 | 2024-07-24 10:13AM EDT | 2024-12-20 | 7.35 | 7.65 | 8.60 | 0.00 | - | 2 | 851 | 36.90% |
| OXY250117C00055000 | 2024-07-25 3:12PM EDT | 2025-01-17 | 8.30 | 7.05 | 8.45 | 0.00 | - | 15 | 0 | 32.79% |
| OXY250221C00055000 | 2024-07-25 11:56AM EDT | 2025-02-21 | 8.80 | 7.75 | 9.50 | 0.00 | - | 6 | 0 | 36.45% |
| OXY250321C00055000 | 2024-07-24 10:32AM EDT | 2025-03-21 | 8.90 | 8.85 | 9.90 | 0.00 | - | 13 | 227 | 36.54% |
| OXY250620C00055000 | 2024-07-22 2:11PM EDT | 2025-06-20 | 10.20 | 9.75 | 10.85 | 0.00 | - | 204 | 732 | 35.68% |
| OXY260116C00055000 | 2024-07-26 1:11PM EDT | 2026-01-16 | 11.98 | 11.15 | 12.05 | -0.07 | -0.58% | 5 | 545 | 32.39% |
| OXY261218C00055000 | 2024-07-25 11:01AM EDT | 2026-12-18 | 14.38 | 14.15 | 15.20 | 0.00 | - | 15 | 55 | 34.70% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240802P00055000 | 2024-07-25 11:03AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 516 | 39.45% |
| OXY240809P00055000 | 2024-07-26 12:04PM EDT | 2024-08-09 | 0.13 | 0.02 | 0.13 | 0.00 | - | 29 | 4,790 | 34.08% |
| OXY240816P00055000 | 2024-07-26 12:28PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.19 | 0.00 | - | 60 | 7,955 | 30.62% |
| OXY240823P00055000 | 2024-07-26 12:22PM EDT | 2024-08-23 | 0.22 | 0.08 | 0.34 | -0.01 | -4.35% | 11 | 29 | 31.35% |
| OXY240830P00055000 | 2024-07-25 11:22AM EDT | 2024-08-30 | 0.25 | 0.18 | 0.31 | 0.00 | - | 1 | 22 | 27.25% |
| OXY240920P00055000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 0.50 | 0.46 | 0.54 | -0.03 | -5.66% | 29 | 13,846 | 25.90% |
| OXY241115P00055000 | 2024-07-26 2:52PM EDT | 2024-11-15 | 1.10 | 1.02 | 1.12 | +0.02 | +1.85% | 42 | 997 | 24.66% |
| OXY241220P00055000 | 2024-07-26 2:52PM EDT | 2024-12-20 | 1.38 | 1.23 | 1.56 | -0.11 | -7.38% | 27 | 12,633 | 25.26% |
| OXY250117P00055000 | 2024-07-26 12:23PM EDT | 2025-01-17 | 1.53 | 1.43 | 1.76 | +0.04 | +2.68% | 1,023 | 22,542 | 24.63% |
| OXY250221P00055000 | 2024-07-25 9:30AM EDT | 2025-02-21 | 2.00 | 1.55 | 1.92 | 0.00 | - | 2 | 0 | 23.56% |
| OXY250321P00055000 | 2024-07-26 11:38AM EDT | 2025-03-21 | 2.20 | 1.86 | 2.37 | -0.02 | -0.90% | 5 | 0 | 24.90% |
| OXY250620P00055000 | 2024-07-26 1:53PM EDT | 2025-06-20 | 2.82 | 2.67 | 3.05 | +0.05 | +1.81% | 8 | 8,785 | 24.63% |
| OXY260116P00055000 | 2024-07-24 10:31AM EDT | 2026-01-16 | 4.10 | 3.95 | 4.10 | 0.00 | - | 4 | 4,739 | 23.31% |
| OXY261218P00055000 | 2024-07-23 3:39PM EDT | 2026-12-18 | 5.50 | 4.85 | 5.90 | 0.00 | - | 10 | 222 | 23.65% |
© 2024 Yahoo. Todos los derechos reservados.