U.S. markets close in 2 hours 55 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
60.95+0.75 (+1.25%)
A partir del 01:05PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240621C000550002024-06-18 9:57AM EDT2024-06-216.485.906.15+1.15+21.58%310159.57%
OXY240628C000550002024-06-18 12:36PM EDT2024-06-286.055.256.20+0.40+7.08%8347.85%
OXY240705C000550002024-06-18 10:35AM EDT2024-07-056.756.156.30+1.90+39.18%2741.31%
OXY240719C000550002024-06-18 10:25AM EDT2024-07-196.836.356.50+1.13+19.82%6971,21335.99%
OXY240726C000550002024-06-18 12:25PM EDT2024-07-266.686.456.60+1.38+26.04%507034.67%
OXY240816C000550002024-06-18 12:04PM EDT2024-08-167.056.907.05+0.80+12.80%1185734.64%
OXY240920C000550002024-06-18 12:37PM EDT2024-09-207.307.357.50+0.61+9.12%4764332.32%
OXY241115C000550002024-06-17 1:16PM EDT2024-11-157.758.258.400.00-4237532.72%
OXY241220C000550002024-06-18 9:53AM EDT2024-12-209.028.558.75+1.02+12.75%165831.86%
OXY250117C000550002024-06-18 12:28PM EDT2025-01-179.128.909.15+0.97+11.90%161,72132.20%
OXY250321C000550002024-06-17 10:02AM EDT2025-03-218.939.8010.000.00-35532.90%
OXY250620C000550002024-06-18 12:19PM EDT2025-06-2011.0510.8512.05+0.65+6.25%579037.95%
OXY260116C000550002024-06-18 11:37AM EDT2026-01-1612.9511.6513.15+0.95+7.92%6344134.27%
OXY261218C000550002024-06-12 9:41AM EDT2026-12-1815.2014.6015.900.00-1035.17%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240621P000550002024-06-18 11:46AM EDT2024-06-210.010.010.020.00-24710,04447.66%
OXY240628P000550002024-06-17 11:23AM EDT2024-06-280.040.020.04-0.01-20.00%124232.03%
OXY240705P000550002024-06-18 12:18PM EDT2024-07-050.060.040.08-0.01-14.29%35828.52%
OXY240712P000550002024-06-18 9:34AM EDT2024-07-120.090.070.10-0.07-43.75%17525.29%
OXY240719P000550002024-06-18 12:01PM EDT2024-07-190.120.100.13-0.04-25.00%563,87523.73%
OXY240726P000550002024-06-18 12:48PM EDT2024-07-260.160.160.18-0.11-40.74%868923.29%
OXY240816P000550002024-06-18 11:22AM EDT2024-08-160.370.380.41-0.13-26.00%115,57123.78%
OXY240920P000550002024-06-18 11:32AM EDT2024-09-200.670.650.68-0.11-14.10%1789,13922.58%
OXY241115P000550002024-06-18 12:23PM EDT2024-11-151.171.181.21-0.22-15.83%1471622.80%
OXY241220P000550002024-06-18 11:06AM EDT2024-12-201.421.391.47-0.17-10.69%812,11322.52%
OXY250117P000550002024-06-18 11:57AM EDT2025-01-171.611.611.68-0.16-9.04%4621,99822.44%
OXY250321P000550002024-06-13 11:57AM EDT2025-03-212.502.102.190.00-51,19222.71%
OXY250620P000550002024-06-18 9:58AM EDT2025-06-202.712.772.85-0.24-8.14%5022.91%
OXY260116P000550002024-06-18 11:02AM EDT2026-01-164.023.854.15-0.33-7.59%63,78423.17%
OXY261218P000550002024-06-18 9:51AM EDT2026-12-185.363.705.85-0.44-7.59%15923.38%