Precio de ejercicio:57.50 Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
3.60 | +0.15 | +4.35% | 8 | 830 | 2024-08-16 | 0.43 | +0.01 | +2.38% | 144 | 11,178 |
4.20 | -0.23 | -5.19% | 15 | 2,293 | 2024-09-20 | 1.00 | -0.01 | -0.99% | 159 | 6,521 |
5.36 | 0.00 | - | 5 | 322 | 2024-11-15 | 1.79 | +0.09 | +5.29% | 50 | 1,484 |
5.80 | 0.00 | - | 20 | 1,846 | 2024-12-20 | 2.07 | -0.10 | -4.61% | 38 | 9,261 |
6.45 | 0.00 | - | 5 | 1,290 | 2025-01-17 | 2.30 | +0.14 | +6.48% | 170 | 29,040 |
7.25 | 0.00 | - | 9 | 41 | 2025-02-21 | 2.65 | 0.00 | - | 6 | 67 |
7.40 | 0.00 | - | 1 | 275 | 2025-03-21 | 2.91 | 0.00 | - | 9 | 108 |
8.16 | -2.21 | -21.31% | 1 | 328 | 2025-06-20 | 3.70 | 0.00 | - | 6 | 5,298 |
10.70 | 0.00 | - | 7 | 233 | 2026-01-16 | 4.98 | -0.07 | -1.39% | 20 | 1,506 |
12.95 | +0.10 | +0.78% | 7 | 16 | 2026-12-18 | 6.55 | 0.00 | - | 14 | 337 |