Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018C00067500 | 2024-10-04 11:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.06 | 0.00 | - | 20 | 613 | 52.15% |
| OXY241115C00067500 | 2024-10-04 3:58PM EDT | 2024-11-15 | 0.26 | 0.24 | 0.27 | +0.01 | +4.00% | 178 | 5,393 | 39.50% |
| OXY241220C00067500 | 2024-10-04 3:42PM EDT | 2024-12-20 | 0.54 | 0.54 | 0.58 | +0.07 | +14.89% | 53 | 1,315 | 35.50% |
| OXY250117C00067500 | 2024-10-04 3:58PM EDT | 2025-01-17 | 0.77 | 0.76 | 0.80 | +0.08 | +11.59% | 2,812 | 4,965 | 33.52% |
| OXY250221C00067500 | 2024-10-04 3:55PM EDT | 2025-02-21 | 1.13 | 1.12 | 1.22 | +0.13 | +13.00% | 83 | 471 | 33.56% |
| OXY250321C00067500 | 2024-10-04 3:38PM EDT | 2025-03-21 | 1.36 | 1.37 | 1.46 | +0.07 | +5.43% | 129 | 424 | 32.79% |
| OXY250620C00067500 | 2024-10-04 12:29PM EDT | 2025-06-20 | 2.26 | 2.20 | 2.49 | +0.24 | +11.88% | 1 | 4,234 | 33.14% |
| OXY260116C00067500 | 2024-10-04 3:43PM EDT | 2026-01-16 | 4.00 | 3.95 | 4.45 | +0.25 | +6.67% | 4 | 624 | 33.14% |
| OXY261218C00067500 | 2024-10-04 11:18AM EDT | 2026-12-18 | 6.30 | 6.05 | 7.40 | +0.30 | +5.00% | 44 | 100 | 34.43% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018P00067500 | 2024-09-18 3:34PM EDT | 2024-10-18 | 15.65 | 9.85 | 12.80 | 0.00 | - | 2 | 3 | 104.30% |
| OXY241115P00067500 | 2024-10-04 11:02AM EDT | 2024-11-15 | 12.50 | 11.65 | 13.40 | -5.05 | -28.77% | 6 | 25 | 53.08% |
| OXY241220P00067500 | 2024-09-17 9:45AM EDT | 2024-12-20 | 15.75 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 46.63% |
| OXY250117P00067500 | 2024-09-30 3:23PM EDT | 2025-01-17 | 16.15 | 11.95 | 13.05 | 0.00 | - | 470 | 1,017 | 39.87% |
| OXY250221P00067500 | 2024-09-24 12:09PM EDT | 2025-02-21 | 14.95 | 12.15 | 12.50 | 0.00 | - | 11 | 4 | 28.54% |
| OXY250321P00067500 | 2024-08-12 10:02AM EDT | 2025-03-21 | 9.70 | 17.30 | 17.40 | 0.00 | - | 1 | 35 | 63.51% |
| OXY250620P00067500 | 2024-10-01 10:10AM EDT | 2025-06-20 | 15.40 | 11.85 | 12.95 | 0.00 | - | 27 | 1,240 | 24.59% |
| OXY260116P00067500 | 2024-10-03 3:29PM EDT | 2026-01-16 | 14.45 | 12.65 | 14.10 | 0.00 | - | 4 | 583 | 24.05% |
| OXY261218P00067500 | 2024-10-04 3:22PM EDT | 2026-12-18 | 15.30 | 13.50 | 15.25 | -1.40 | -8.38% | 1 | 89 | 22.28% |
© 2024 Yahoo. Todos los derechos reservados.