U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
66.63+0.59 (+0.89%)
Al cierre: 04:00PM EDT
66.62 -0.01 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:67.50
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240517C000675002024-04-19 3:57PM EDT2024-05-171.751.721.78+0.28+19.05%1,7686,27130.08%
OXY240621C000675002024-04-19 3:59PM EDT2024-06-212.682.672.70+0.29+12.13%50814,49328.27%
OXY240719C000675002024-04-19 3:49PM EDT2024-07-193.353.253.35+0.25+8.06%922,99228.39%
OXY240816C000675002024-04-19 2:47PM EDT2024-08-164.104.104.20+0.40+10.81%1217,25330.42%
OXY240920C000675002024-04-19 2:29PM EDT2024-09-204.804.705.20+0.45+10.34%1782,67532.52%
OXY241115C000675002024-04-19 1:41PM EDT2024-11-156.156.006.15+0.54+9.63%391,23632.56%
OXY241220C000675002024-04-19 1:23PM EDT2024-12-206.706.407.55+0.66+10.93%346036.60%
OXY250117C000675002024-04-19 1:57PM EDT2025-01-176.906.857.00+0.50+7.81%73,70232.25%
OXY250321C000675002024-04-19 12:00PM EDT2025-03-218.057.858.00+0.75+10.27%153133.01%
OXY250620C000675002024-04-18 9:45AM EDT2025-06-209.159.009.25+0.65+7.65%53,17233.66%
OXY260116C000675002024-04-19 10:46AM EDT2026-01-1611.8210.3012.65+0.92+8.44%2023637.40%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240517P000675002024-04-19 3:36PM EDT2024-05-172.342.332.39-0.30-11.36%5273,54326.44%
OXY240621P000675002024-04-19 3:43PM EDT2024-06-213.153.103.20-0.24-7.08%262,35724.89%
OXY240719P000675002024-04-19 2:27PM EDT2024-07-193.503.453.60-0.25-6.67%1779323.71%
OXY240816P000675002024-04-19 12:43PM EDT2024-08-164.054.004.15-0.25-5.81%5298024.34%
OXY240920P000675002024-04-19 1:32PM EDT2024-09-204.404.504.85-0.50-10.20%1011,61725.45%
OXY241115P000675002024-04-19 2:13PM EDT2024-11-155.305.305.75-0.20-3.64%6211526.25%
OXY241220P000675002024-04-17 3:33PM EDT2024-12-205.805.556.100.00-1123625.90%
OXY250117P000675002024-04-18 2:27PM EDT2025-01-176.005.005.950.00-71,65223.89%
OXY250620P000675002024-04-12 2:12PM EDT2025-06-205.996.257.250.00-11,34423.63%
OXY260116P000675002024-04-17 9:54AM EDT2026-01-168.157.3010.950.00-118729.97%