U.S. markets open in 9 hours 4 minutes
F S&P 500
5,124.25 +42.00 (+0.83%) F Dow Jones
38,333.00 +45.00 (+0.12%) F Nasdaq
17,766.00 +198.50 (+1.13%) E-mini Russell 2000 Index Futur
1,989.00 -4.20 (-0.21%) Petróleo
83.86 +0.29 (+0.35%) Oro
2,347.20 +4.70 (+0.20%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00067500 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.09 | 2.09 | 2.10 | +0.17 | +8.85% | 181 | 6,587 | 28.71% |
| OXY240621C00067500 | 2024-04-25 3:31PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.10 | +0.28 | +9.93% | 254 | 14,901 | 27.25% |
| OXY240719C00067500 | 2024-04-25 3:29PM EDT | 2024-07-19 | 3.73 | 0.00 | 0.00 | +0.28 | +8.12% | 532 | 0 | 0.00% |
| OXY240816C00067500 | 2024-04-25 3:39PM EDT | 2024-08-16 | 4.51 | 0.00 | 0.00 | +0.36 | +8.67% | 5 | 0 | 0.00% |
| OXY240920C00067500 | 2024-04-25 2:45PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | +0.05 | +1.03% | 2 | 0 | 0.00% |
| OXY241115C00067500 | 2024-04-25 3:10PM EDT | 2024-11-15 | 6.37 | 0.00 | 0.00 | +0.42 | +7.06% | 43 | 0 | 0.00% |
| OXY241220C00067500 | 2024-04-24 10:32AM EDT | 2024-12-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250117C00067500 | 2024-04-25 9:52AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | -0.75 | -9.87% | 1 | 0 | 0.00% |
| OXY250321C00067500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 8.01 | 0.00 | 0.00 | +0.26 | +3.35% | 3 | 0 | 0.00% |
| OXY250620C00067500 | 2024-04-24 2:35PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY260116C00067500 | 2024-04-25 3:43PM EDT | 2026-01-16 | 12.04 | 0.00 | 0.00 | +0.46 | +3.97% | 5 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00067500 | 2024-04-25 3:47PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | -0.37 | -20.44% | 167 | 0 | 0.78% |
| OXY240621P00067500 | 2024-04-25 3:35PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | -0.31 | -12.20% | 107 | 0 | 0.39% |
| OXY240719P00067500 | 2024-04-25 2:44PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | -0.12 | -4.11% | 46 | 0 | 0.39% |
| OXY240816P00067500 | 2024-04-25 2:24PM EDT | 2024-08-16 | 3.28 | 0.00 | 0.00 | -0.32 | -8.89% | 10 | 0 | 0.39% |
| OXY240920P00067500 | 2024-04-25 10:41AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | +0.10 | +2.60% | 70 | 0 | 0.39% |
| OXY241115P00067500 | 2024-04-25 11:01AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | -0.35 | -6.86% | 40 | 0 | 0.20% |
| OXY241220P00067500 | 2024-04-17 3:33PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| OXY250117P00067500 | 2024-04-25 1:12PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | -0.35 | -6.42% | 14 | 0 | 0.20% |
| OXY250321P00067500 | 2024-04-18 9:49AM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| OXY250620P00067500 | 2024-04-23 10:26AM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| OXY260116P00067500 | 2024-04-25 2:14PM EDT | 2026-01-16 | 7.82 | 0.00 | 0.00 | -0.03 | -0.38% | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.