U.S. markets open in 2 hours 3 minutes
F S&P 500
5,075.00 -32.50 (-0.64%) F Dow Jones
38,473.00 -207.00 (-0.54%) F Nasdaq
17,488.00 -176.50 (-1.00%) E-mini Russell 2000 Index Futur
2,015.00 +8.20 (+0.41%) Petróleo
82.95 +0.14 (+0.17%) Oro
2,341.60 +3.20 (+0.14%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:57.50
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 3,114 | 2024-05-17 | 0.08 | 0.00 | - | 7 | 16,392 |
| 10.15 | 0.00 | - | 19 | 2,661 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 7,027 |
| 10.75 | 0.00 | - | 3 | 308 | 2024-07-19 | 0.43 | 0.00 | - | 3 | 4,952 |
| 11.30 | 0.00 | - | 1 | 446 | 2024-08-16 | 0.65 | 0.00 | - | 2 | 3,056 |
| 11.70 | 0.00 | - | 1 | 1,806 | 2024-09-20 | 0.98 | 0.00 | - | 1 | 3,635 |
| 11.53 | 0.00 | - | 1 | 16 | 2024-11-15 | 1.39 | 0.00 | - | 4 | 130 |
| 12.87 | 0.00 | - | 10 | 425 | 2024-12-20 | 1.75 | 0.00 | - | 25 | 7,730 |
| 13.35 | 0.00 | - | 237 | 1,052 | 2025-01-17 | 1.86 | 0.00 | - | 5 | 27,568 |
| 14.82 | 0.00 | - | 2 | 163 | 2025-06-20 | 2.94 | 0.00 | - | 5 | 1,675 |
| 17.60 | 0.00 | - | 1 | 194 | 2026-01-16 | 4.12 | 0.00 | - | 1 | 480 |
© 2024 Yahoo. Todos los derechos reservados.