Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | -0.25 | -43.10% | 3,657 | 2,059 | 2024-04-19 | 0.56 | +0.03 | +5.66% | 3,319 | 3,523 |
0.87 | -0.25 | -22.32% | 167 | 471 | 2024-04-26 | 1.09 | +0.10 | +10.10% | 94 | 4,380 |
1.26 | -0.25 | -16.56% | 138 | 502 | 2024-05-03 | 1.42 | +0.12 | +9.23% | 39 | 1,273 |
1.83 | -0.23 | -11.17% | 76 | 216 | 2024-05-10 | 1.64 | -0.12 | -6.82% | 18 | 107 |
2.52 | -0.23 | -8.36% | 32 | 10 | 2024-05-24 | 2.16 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 2024-05-31 | 2.20 | 0.00 | - | 30 | 35 |