Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240119C00100000 | 2023-09-27 3:13PM EDT | 2024-01-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 18 | 9,236 | 32.91% |
OXY240216C00100000 | 2023-09-26 12:01PM EDT | 2024-02-16 | 0.06 | 0.04 | 0.09 | 0.00 | - | 200 | 205 | 31.15% |
OXY240419C00100000 | 2023-09-27 2:57PM EDT | 2024-04-19 | 0.24 | 0.16 | 0.31 | 0.00 | - | 4 | 2 | 31.76% |
OXY240517C00100000 | 2023-09-25 3:32PM EDT | 2024-05-17 | 0.22 | 0.30 | 0.35 | 0.00 | - | 2 | 0 | 30.49% |
OXY240621C00100000 | 2023-09-27 10:18AM EDT | 2024-06-21 | 0.42 | 0.43 | 0.50 | 0.00 | - | 1 | 668 | 30.54% |
OXY250117C00100000 | 2023-09-28 9:30AM EDT | 2025-01-17 | 2.01 | 1.88 | 1.97 | +0.53 | +35.81% | 1 | 2,262 | 32.52% |
OXY250620C00100000 | 2023-09-27 11:50AM EDT | 2025-06-20 | 2.96 | 2.94 | 3.25 | 0.00 | - | 28 | 1,017 | 33.48% |
OXY260116C00100000 | 2023-09-27 3:00PM EDT | 2026-01-16 | 4.90 | 4.65 | 5.00 | 0.00 | - | 11 | 11 | 34.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240119P00100000 | 2023-08-23 9:50AM EDT | 2024-01-19 | 38.90 | 36.80 | 37.40 | 0.00 | - | 40 | 3 | 76.72% |
OXY240621P00100000 | 2023-03-15 2:58PM EDT | 2024-06-21 | 43.00 | 34.45 | 36.85 | 0.00 | - | 3 | 15 | 48.56% |
OXY250117P00100000 | 2023-04-17 11:56AM EDT | 2025-01-17 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 52.88% |
OXY250620P00100000 | 2023-05-25 11:34AM EDT | 2025-06-20 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 54.40% |