Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930C00100000 | 2022-09-12 10:55AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.03 | 0.00 | - | 204 | 151 | 153.13% |
| OXY221007C00100000 | 2022-09-08 3:36PM EDT | 2022-10-07 | 0.04 | 0.00 | 0.06 | 0.00 | - | 20 | 587 | 111.72% |
| OXY221014C00100000 | 2022-09-12 9:53AM EDT | 2022-10-14 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 28 | 89.84% |
| OXY221021C00100000 | 2022-09-23 2:39PM EDT | 2022-10-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 13 | 3,025 | 71.88% |
| OXY221118C00100000 | 2022-09-23 1:22PM EDT | 2022-11-18 | 0.06 | 0.04 | 0.07 | 0.00 | - | 924 | 2,005 | 58.40% |
| OXY221216C00100000 | 2022-09-23 3:49PM EDT | 2022-12-16 | 0.14 | 0.12 | 0.14 | -0.03 | -17.65% | 141 | 3,437 | 53.52% |
| OXY230120C00100000 | 2022-09-23 3:53PM EDT | 2023-01-20 | 0.32 | 0.30 | 0.32 | -0.08 | -20.00% | 346 | 7,753 | 51.66% |
| OXY230217C00100000 | 2022-09-23 1:44PM EDT | 2023-02-17 | 0.61 | 0.45 | 0.60 | -0.83 | -57.64% | 12 | 510 | 51.42% |
| OXY230317C00100000 | 2022-09-23 3:22PM EDT | 2023-03-17 | 0.81 | 0.72 | 0.89 | -0.19 | -19.00% | 21 | 989 | 51.64% |
| OXY230616C00100000 | 2022-09-23 3:08PM EDT | 2023-06-16 | 1.73 | 1.52 | 1.88 | -0.35 | -16.83% | 14 | 4,189 | 50.60% |
| OXY240119C00100000 | 2022-09-23 3:53PM EDT | 2024-01-19 | 4.19 | 4.00 | 4.40 | -0.61 | -12.71% | 19 | 3,545 | 50.42% |
| OXY240621C00100000 | 2022-09-21 2:30PM EDT | 2024-06-21 | 6.95 | 4.85 | 6.25 | 0.00 | - | 1 | 41 | 51.53% |
| OXY250117C00100000 | 2022-09-21 1:44PM EDT | 2025-01-17 | 9.10 | 6.50 | 8.10 | 0.00 | - | 2 | 9 | 50.24% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930P00100000 | 2022-08-23 11:48AM EDT | 2022-09-30 | 25.95 | 37.15 | 37.65 | 0.00 | - | 1 | 0 | 0.00% |
| OXY221021P00100000 | 2022-09-01 10:01AM EDT | 2022-10-21 | 31.75 | 40.90 | 41.70 | 0.00 | - | 1 | 0 | 77.73% |
| OXY221118P00100000 | 2022-09-12 10:21AM EDT | 2022-11-18 | 32.66 | 40.90 | 41.75 | 0.00 | - | 3 | 438 | 58.59% |
| OXY221216P00100000 | 2022-07-25 11:39AM EDT | 2022-12-16 | 37.24 | 27.25 | 27.45 | 0.00 | - | 4 | 18 | 0.00% |
| OXY230120P00100000 | 2022-09-15 12:39PM EDT | 2023-01-20 | 34.90 | 40.95 | 41.90 | 0.00 | - | 5 | 83 | 59.47% |
| OXY230217P00100000 | 2022-09-13 9:35AM EDT | 2023-02-17 | 34.44 | 41.10 | 41.80 | 0.00 | - | 3 | 10 | 51.56% |
| OXY230616P00100000 | 2022-09-21 1:30PM EDT | 2023-06-16 | 37.15 | 41.50 | 42.55 | 0.00 | - | 1 | 120 | 46.92% |
| OXY240119P00100000 | 2022-09-23 1:30PM EDT | 2024-01-19 | 42.85 | 42.55 | 43.65 | +3.30 | +8.34% | 36 | 1,227 | 41.54% |
| OXY240621P00100000 | 2022-09-06 10:12AM EDT | 2024-06-21 | 38.50 | 42.90 | 45.00 | 0.00 | - | 1 | 6 | 42.07% |
© 2022 Yahoo. Todos los derechos reservados.
