Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00100000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 349 | 61.72% |
| OXY240621C00100000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 3,460 | 42.77% |
| OXY240719C00100000 | 2024-04-17 10:57AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.06 | 0.00 | - | 3 | 644 | 35.74% |
| OXY240816C00100000 | 2024-04-24 12:50PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.07 | 0.00 | - | 80 | 68 | 31.74% |
| OXY240920C00100000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.09 | 0.00 | - | 10 | 340 | 28.71% |
| OXY241115C00100000 | 2024-04-18 3:19PM EDT | 2024-11-15 | 0.22 | 0.01 | 0.42 | 0.00 | - | 2 | 65 | 31.86% |
| OXY241220C00100000 | 2024-04-16 10:08AM EDT | 2024-12-20 | 0.33 | 0.27 | 0.31 | 0.00 | - | 95 | 168 | 27.74% |
| OXY250117C00100000 | 2024-04-22 10:57AM EDT | 2025-01-17 | 0.37 | 0.38 | 0.40 | -0.07 | -15.91% | 2 | 4,332 | 27.59% |
| OXY250321C00100000 | 2024-04-25 2:11PM EDT | 2025-03-21 | 0.66 | 0.59 | 1.10 | 0.00 | - | 1 | 23 | 31.36% |
| OXY250620C00100000 | 2024-04-23 3:32PM EDT | 2025-06-20 | 1.06 | 0.96 | 1.58 | 0.00 | - | 23 | 1,574 | 30.73% |
| OXY260116C00100000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 2.27 | 2.04 | 2.45 | -0.11 | -4.62% | 11 | 2,645 | 28.84% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00100000 | 2023-03-15 2:58PM EDT | 2024-06-21 | 43.00 | 34.45 | 36.85 | 0.00 | - | 3 | 15 | 108.28% |
| OXY250117P00100000 | 2023-04-17 11:56AM EDT | 2025-01-17 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 76.17% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 2025-06-20 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 70.43% |
| OXY260116P00100000 | 2023-09-29 9:36AM EDT | 2026-01-16 | 35.00 | 36.45 | 39.35 | 0.00 | - | 1 | 0 | 44.54% |
© 2024 Yahoo. Todos los derechos reservados.