OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:100.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616C00100000 | 2023-05-17 3:50PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 0 | 96.88% |
| OXY230818C00100000 | 2023-05-30 12:51PM EDT | 2023-08-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 219 | 46.09% |
| OXY240119C00100000 | 2023-06-02 1:59PM EDT | 2024-01-19 | 0.18 | 0.13 | 0.18 | +0.03 | +20.00% | 17 | 0 | 32.76% |
| OXY240621C00100000 | 2023-05-25 9:31AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.81 | 0.00 | - | 1 | 423 | 33.88% |
| OXY250117C00100000 | 2023-06-02 3:00PM EDT | 2025-01-17 | 1.94 | 1.56 | 2.09 | +0.22 | +12.79% | 11 | 856 | 35.00% |
| OXY250620C00100000 | 2023-06-02 2:41PM EDT | 2025-06-20 | 2.80 | 2.40 | 3.40 | +0.28 | +11.11% | 2 | 613 | 36.58% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616P00100000 | 2023-03-20 11:10AM EDT | 2023-06-16 | 41.05 | 37.80 | 37.95 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230818P00100000 | 2023-05-04 11:00AM EDT | 2023-08-18 | 41.24 | 40.05 | 40.70 | 0.00 | - | 1 | 0 | 65.04% |
| OXY240119P00100000 | 2023-04-19 3:06PM EDT | 2024-01-19 | 37.50 | 40.50 | 41.25 | 0.00 | - | 50 | 43 | 45.36% |
| OXY240621P00100000 | 2023-03-15 2:58PM EDT | 2024-06-21 | 43.00 | 34.45 | 36.85 | 0.00 | - | 3 | 15 | 0.00% |
| OXY250117P00100000 | 2023-04-17 11:56AM EDT | 2025-01-17 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 32.13% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 2025-06-20 | 41.25 | 38.30 | 41.65 | 0.00 | - | 10 | 0 | 27.61% |
© 2023 Yahoo. Todos los derechos reservados.