Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:24PM EDT. Mercado abierto.
Golpe:32.50
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231020C00032500 | 2023-09-11 9:56AM EDT | 2023-10-20 | 32.55 | 32.45 | 32.65 | 0.00 | - | 1 | 2 | 103.13% |
| OXY231117C00032500 | 2023-08-14 2:42PM EDT | 2023-11-17 | 32.89 | 33.85 | 34.45 | 0.00 | - | 1 | 2 | 161.13% |
| OXY240621C00032500 | 2023-09-05 2:39PM EDT | 2024-06-21 | 34.81 | 33.30 | 33.60 | 0.00 | - | 6 | 113 | 59.47% |
| OXY250117C00032500 | 2023-08-03 9:30AM EDT | 2025-01-17 | 30.00 | 33.10 | 34.20 | 0.00 | - | 17 | 300 | 52.64% |
| OXY250620C00032500 | 2023-09-01 3:21PM EDT | 2025-06-20 | 34.21 | 34.20 | 35.00 | 0.00 | - | 10 | 67 | 52.01% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231020P00032500 | 2023-08-03 2:27PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 13 | 103.13% |
| OXY231117P00032500 | 2023-09-07 3:32PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 21 | 72.66% |
| OXY231215P00032500 | 2023-07-27 12:21PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 58.59% |
| OXY240216P00032500 | 2023-09-07 2:30PM EDT | 2024-02-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 227 | 47.27% |
| OXY240419P00032500 | 2023-09-18 12:25PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.11 | 0.00 | - | 60 | 200 | 45.02% |
| OXY240621P00032500 | 2023-09-27 10:30AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.19 | 0.00 | - | 1 | 706 | 42.97% |
| OXY250117P00032500 | 2023-09-26 2:26PM EDT | 2025-01-17 | 0.58 | 0.30 | 0.76 | 0.00 | - | 2 | 120 | 42.58% |
| OXY250620P00032500 | 2023-09-28 11:06AM EDT | 2025-06-20 | 0.81 | 0.84 | 0.93 | 0.00 | - | 2 | 281 | 38.94% |
| OXY260116P00032500 | 2023-09-28 12:14PM EDT | 2026-01-16 | 1.25 | 1.24 | 1.42 | +0.03 | +2.46% | 10 | 14 | 37.87% |
© 2023 Yahoo. Todos los derechos reservados.
