U.S. markets open in 2 hours 3 minutes
F S&P 500
5,205.25 -8.50 (-0.16%) F Dow Jones
39,010.00 -17.00 (-0.04%) F Nasdaq
18,162.50 -37.00 (-0.20%) E-mini Russell 2000 Index Futur
2,064.70 -12.00 (-0.58%) Petróleo
77.58 -0.80 (-1.02%) Oro
2,322.50 -1.70 (-0.07%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:32.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00032500 | 2023-12-08 11:44AM EDT | 2024-05-17 | 24.95 | 25.70 | 27.75 | 0.00 | - | 2 | 4 | 0.00% |
| OXY240621C00032500 | 2024-04-09 10:04AM EDT | 2024-06-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| OXY240920C00032500 | 2024-02-22 4:58PM EDT | 2024-09-20 | 28.64 | 31.05 | 32.95 | 0.00 | - | 1 | 2 | 68.46% |
| OXY250117C00032500 | 2024-02-20 1:53PM EDT | 2025-01-17 | 28.10 | 30.15 | 34.50 | 0.00 | - | 1 | 300 | 75.51% |
| OXY250620C00032500 | 2023-12-12 3:37PM EDT | 2025-06-20 | 25.00 | 25.70 | 28.20 | 0.00 | - | 6 | 70 | 0.00% |
| OXY260116C00032500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 34.04 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00032500 | 2024-03-22 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 275 | 279 | 184.38% |
| OXY240621P00032500 | 2024-04-25 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,481 | 50.00% |
| OXY240816P00032500 | 2024-02-09 11:04AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.35 | 0.00 | - | 50 | 432 | 68.95% |
| OXY240920P00032500 | 2024-02-28 11:34AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 78 | 287 | 52.15% |
| OXY241220P00032500 | 2024-03-12 11:39AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 240 | 40.04% |
| OXY250117P00032500 | 2024-04-16 2:02PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 3,114 | 12.50% |
| OXY250620P00032500 | 2024-05-01 2:30PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 297 | 12.50% |
| OXY260116P00032500 | 2024-05-07 11:01AM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.