Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240920C00032500 | 2024-06-10 3:52PM EDT | 2024-09-20 | 28.35 | 27.25 | 31.00 | 0.00 | - | 1 | 2 | 126.76% |
OXY241115C00032500 | 2024-06-05 1:30PM EDT | 2024-11-15 | 27.63 | 27.75 | 31.65 | 0.00 | - | - | 6 | 101.76% |
OXY250117C00032500 | 2024-06-10 3:52PM EDT | 2025-01-17 | 28.65 | 27.60 | 31.25 | 0.00 | - | 1 | 301 | 76.95% |
OXY250620C00032500 | 2023-12-12 3:37PM EDT | 2025-06-20 | 25.00 | 25.70 | 28.20 | 0.00 | - | 6 | 70 | 34.42% |
OXY260116C00032500 | 2024-07-09 9:53AM EDT | 2026-01-16 | 30.00 | 27.30 | 31.25 | 0.00 | - | 1 | 526 | 58.62% |
OXY261218C00032500 | 2024-07-22 12:36PM EDT | 2026-12-18 | 31.50 | 29.50 | 31.00 | 0.00 | - | 2 | 41 | 44.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240816P00032500 | 2024-05-24 10:46AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 942 | 942 | 121.48% |
OXY240920P00032500 | 2024-02-28 11:34AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 78 | 287 | 74.22% |
OXY241115P00032500 | 2024-07-01 10:51AM EDT | 2024-11-15 | 0.01 | 0.00 | 2.00 | 0.00 | - | - | 720 | 87.65% |
OXY241220P00032500 | 2024-03-12 11:39AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 240 | 45.51% |
OXY250117P00032500 | 2024-06-28 10:39AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.28 | 0.00 | - | 1 | 3,015 | 52.39% |
OXY250321P00032500 | 2024-07-12 9:46AM EDT | 2025-03-21 | 0.08 | 0.00 | 0.22 | 0.00 | - | - | 2 | 42.92% |
OXY250620P00032500 | 2024-05-08 12:18PM EDT | 2025-06-20 | 0.18 | 0.11 | 0.25 | 0.00 | - | 10 | 294 | 37.40% |
OXY260116P00032500 | 2024-06-03 9:52AM EDT | 2026-01-16 | 0.41 | 0.12 | 0.71 | 0.00 | - | 35 | 0 | 36.57% |
OXY261218P00032500 | 2024-06-05 1:51PM EDT | 2026-12-18 | 1.06 | 0.00 | 5.00 | 0.00 | - | - | 3 | 55.71% |