Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY230217C00032500 | 2023-01-12 10:18AM EST | 2023-02-17 | 33.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
OXY230317C00032500 | 2023-01-11 1:14PM EST | 2023-03-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OXY230519C00032500 | 2023-01-23 10:11AM EST | 2023-05-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OXY230616C00032500 | 2023-01-11 11:33AM EST | 2023-06-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OXY230818C00032500 | 2023-02-02 3:28PM EST | 2023-08-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
OXY240621C00032500 | 2023-02-06 2:35PM EST | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
OXY250117C00032500 | 2023-02-01 12:11PM EST | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
OXY250620C00032500 | 2023-02-06 3:42PM EST | 2025-06-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY230217P00032500 | 2023-01-03 11:37AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,922 | 140.63% |
OXY230317P00032500 | 2023-01-20 3:37PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
OXY230519P00032500 | 2023-01-31 3:39PM EST | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
OXY230616P00032500 | 2023-01-19 12:24PM EST | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
OXY230818P00032500 | 2023-02-06 12:46PM EST | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OXY240621P00032500 | 2023-01-31 10:35AM EST | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OXY250117P00032500 | 2023-01-05 9:30AM EST | 2025-01-17 | 2.35 | 1.75 | 2.06 | 0.00 | - | 1 | 28 | 44.03% |
OXY250620P00032500 | 2023-01-31 2:30PM EST | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |