Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:35.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217C00035000 | 2023-02-08 1:33PM EST | 2023-02-17 | 29.45 | 28.70 | 29.25 | -0.55 | -1.83% | 1 | 5,213 | 167.19% |
| OXY230317C00035000 | 2023-02-08 3:33PM EST | 2023-03-17 | 29.20 | 28.75 | 29.35 | +0.70 | +2.46% | 2 | 106 | 94.53% |
| OXY230519C00035000 | 2023-01-06 12:10PM EST | 2023-05-19 | 30.05 | 26.35 | 26.85 | 0.00 | - | 2 | 14 | 0.00% |
| OXY230616C00035000 | 2023-02-07 2:33PM EST | 2023-06-16 | 29.25 | 29.10 | 29.70 | 0.00 | - | 5 | 406 | 65.48% |
| OXY230818C00035000 | 2023-01-27 2:23PM EST | 2023-08-18 | 32.45 | 29.30 | 29.95 | 0.00 | - | 3 | 15,622 | 58.64% |
| OXY240119C00035000 | 2023-01-30 3:55PM EST | 2024-01-19 | 30.30 | 30.00 | 30.65 | 0.00 | - | 1 | 653 | 52.64% |
| OXY240621C00035000 | 2023-02-07 9:33AM EST | 2024-06-21 | 29.47 | 30.70 | 31.40 | 0.00 | - | 30 | 86 | 50.01% |
| OXY250117C00035000 | 2023-02-06 3:42PM EST | 2025-01-17 | 29.31 | 31.30 | 32.40 | 0.00 | - | 10 | 91 | 50.35% |
| OXY250620C00035000 | 2023-02-02 10:51AM EST | 2025-06-20 | 31.02 | 31.35 | 33.10 | 0.00 | - | 20 | 69 | 49.27% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217P00035000 | 2023-02-01 12:51PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,433 | 146.88% |
| OXY230317P00035000 | 2023-02-08 3:15PM EST | 2023-03-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 4,352 | 76.56% |
| OXY230519P00035000 | 2023-02-08 1:29PM EST | 2023-05-19 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 1 | 1,021 | 57.62% |
| OXY230616P00035000 | 2023-02-07 11:19AM EST | 2023-06-16 | 0.20 | 0.14 | 0.20 | 0.00 | - | 1,000 | 2,774 | 53.91% |
| OXY230818P00035000 | 2023-02-06 10:21AM EST | 2023-08-18 | 0.53 | 0.31 | 0.48 | 0.00 | - | 1 | 81 | 51.66% |
| OXY240119P00035000 | 2023-02-08 3:49PM EST | 2024-01-19 | 0.90 | 0.85 | 0.94 | 0.00 | - | 7 | 9,725 | 47.14% |
| OXY240621P00035000 | 2023-01-26 9:30AM EST | 2024-06-21 | 1.35 | 1.36 | 1.61 | 0.00 | - | 2 | 145 | 45.75% |
| OXY250117P00035000 | 2023-02-06 3:41PM EST | 2025-01-17 | 2.35 | 1.96 | 2.34 | 0.00 | - | 3 | 154 | 43.46% |
| OXY250620P00035000 | 2023-02-01 11:49AM EST | 2025-06-20 | 2.60 | 2.32 | 2.88 | 0.00 | - | 5 | 24 | 42.48% |
© 2023 Yahoo. Todos los derechos reservados.
