Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00035000 | 2024-01-16 11:00AM EDT | 2024-09-20 | 23.20 | 24.45 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| OXY241220C00035000 | 2024-06-26 2:28PM EDT | 2024-12-20 | 28.90 | 24.15 | 27.85 | 0.00 | - | - | 2 | 56.79% |
| OXY250117C00035000 | 2024-07-02 3:20PM EDT | 2025-01-17 | 28.00 | 24.55 | 27.75 | 0.00 | - | 25 | 278 | 55.57% |
| OXY250620C00035000 | 2024-07-24 10:12AM EDT | 2025-06-20 | 26.12 | 24.65 | 28.70 | 0.00 | - | 5 | 171 | 67.85% |
| OXY260116C00035000 | 2024-07-02 3:21PM EDT | 2026-01-16 | 29.00 | 24.65 | 29.40 | 0.00 | - | 1 | 52 | 57.63% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240816P00035000 | 2024-07-22 10:34AM EDT | 2024-08-16 | 0.32 | 0.00 | 1.27 | 0.00 | - | 1,347 | 1,345 | 162.11% |
| OXY240920P00035000 | 2024-05-15 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1,440 | 1,440 | 66.99% |
| OXY241115P00035000 | 2024-07-08 11:10AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.42 | 0.00 | - | 10 | 251 | 55.57% |
| OXY241220P00035000 | 2024-06-26 12:54PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.09 | 0.00 | - | 2 | 1,005 | 42.09% |
| OXY250117P00035000 | 2024-06-17 12:45PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.96 | 0.00 | - | 3 | 1,663 | 52.98% |
| OXY250321P00035000 | 2024-07-12 9:50AM EDT | 2025-03-21 | 0.12 | 0.04 | 0.27 | 0.00 | - | - | 0 | 39.94% |
| OXY250620P00035000 | 2024-05-29 9:43AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.58 | 0.00 | - | 1 | 5,409 | 40.09% |
| OXY260116P00035000 | 2024-06-20 12:01PM EDT | 2026-01-16 | 0.48 | 0.40 | 0.78 | 0.00 | - | 26 | 324 | 33.72% |
| OXY261218P00035000 | 2024-07-24 1:33PM EDT | 2026-12-18 | 1.00 | 0.42 | 1.83 | 0.00 | - | 50 | 95 | 34.03% |
© 2024 Yahoo. Todos los derechos reservados.