Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:24PM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00035000 | 2023-12-01 11:15AM EDT | 2024-05-17 | 24.90 | 24.90 | 25.70 | 0.00 | - | 13 | 13 | 0.00% |
| OXY240621C00035000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 32.02 | 32.25 | 32.90 | 0.00 | - | 1 | 132 | 92.68% |
| OXY240719C00035000 | 2024-03-07 12:02PM EDT | 2024-07-19 | 26.70 | 32.80 | 36.75 | 0.00 | - | - | 7 | 132.08% |
| OXY240920C00035000 | 2024-01-16 11:00AM EDT | 2024-09-20 | 23.20 | 24.45 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| OXY250117C00035000 | 2024-03-20 10:29AM EDT | 2025-01-17 | 30.00 | 30.50 | 34.90 | 0.00 | - | 10 | 248 | 76.68% |
| OXY250620C00035000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 34.00 | 31.60 | 35.50 | 0.00 | - | 5 | 174 | 66.00% |
| OXY260116C00035000 | 2024-04-10 9:41AM EDT | 2026-01-16 | 36.00 | 32.10 | 36.35 | 0.00 | - | 1 | 52 | 59.22% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00035000 | 2024-03-22 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 200 | 343 | 110.16% |
| OXY240621P00035000 | 2024-04-12 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 650 | 69.14% |
| OXY240816P00035000 | 2024-03-18 1:58PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.19 | 0.00 | - | 60 | 215 | 55.08% |
| OXY240920P00035000 | 2024-03-25 9:51AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 270 | 48.63% |
| OXY241220P00035000 | 2024-04-17 10:34AM EDT | 2024-12-20 | 0.08 | 0.06 | 0.10 | 0.00 | - | 100 | 1,000 | 38.38% |
| OXY250117P00035000 | 2024-04-23 1:56PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.13 | -0.01 | -9.09% | 10 | 1,653 | 37.89% |
| OXY250620P00035000 | 2024-04-18 3:19PM EDT | 2025-06-20 | 0.40 | 0.01 | 3.30 | 0.00 | - | 2 | 5,408 | 52.61% |
| OXY260116P00035000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.84 | 0.00 | - | 20 | 275 | 35.69% |
© 2024 Yahoo. Todos los derechos reservados.