Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:15PM EDT. Mercado abierto.
Golpe:35.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231020C00035000 | 2023-09-06 11:15AM EDT | 2023-10-20 | 30.15 | 27.20 | 27.35 | 0.00 | - | 5 | 13 | 141.41% |
| OXY231117C00035000 | 2023-03-27 10:01AM EDT | 2023-11-17 | 24.95 | 26.05 | 26.65 | 0.00 | - | - | 2 | 0.00% |
| OXY240119C00035000 | 2023-09-29 11:58AM EDT | 2024-01-19 | 30.75 | 27.35 | 27.85 | 0.00 | - | 1 | 924 | 70.02% |
| OXY240216C00035000 | 2023-09-05 11:22AM EDT | 2024-02-16 | 31.66 | 27.70 | 28.20 | 0.00 | - | 10 | 14 | 70.85% |
| OXY240419C00035000 | 2023-09-14 10:21AM EDT | 2024-04-19 | 33.00 | 27.75 | 28.15 | 0.00 | - | 10 | 15 | 58.64% |
| OXY240517C00035000 | 2023-09-26 11:48AM EDT | 2024-05-17 | 29.10 | 28.00 | 28.65 | 0.00 | - | - | 13 | 60.69% |
| OXY240621C00035000 | 2023-08-22 11:43AM EDT | 2024-06-21 | 29.44 | 28.50 | 29.25 | 0.00 | - | 35 | 152 | 63.31% |
| OXY250117C00035000 | 2023-10-02 1:34PM EDT | 2025-01-17 | 29.55 | 29.25 | 29.50 | 0.00 | - | 2 | 253 | 51.33% |
| OXY250620C00035000 | 2023-09-18 3:58PM EDT | 2025-06-20 | 33.84 | 29.85 | 30.45 | 0.00 | - | 10 | 185 | 51.60% |
| OXY260116C00035000 | 2023-09-29 11:23AM EDT | 2026-01-16 | 33.90 | 30.65 | 32.20 | 0.00 | - | 1 | 116 | 53.64% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231020P00035000 | 2023-08-31 3:08PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 59 | 99.22% |
| OXY231117P00035000 | 2023-09-25 9:30AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 807 | 62.50% |
| OXY231215P00035000 | 2023-08-23 11:32AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | 80 | 101 | 53.91% |
| OXY240119P00035000 | 2023-09-22 10:09AM EDT | 2024-01-19 | 0.02 | 0.03 | 0.05 | 0.00 | - | 36 | 6,304 | 46.68% |
| OXY240216P00035000 | 2023-09-12 9:49AM EDT | 2024-02-16 | 0.02 | 0.04 | 0.08 | 0.00 | - | 78 | 78 | 44.34% |
| OXY240419P00035000 | 2023-09-27 10:22AM EDT | 2024-04-19 | 0.09 | 0.11 | 0.20 | 0.00 | - | 82 | 259 | 42.68% |
| OXY240517P00035000 | 2023-09-29 11:36AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.26 | 0.00 | - | 2 | 51 | 41.94% |
| OXY240621P00035000 | 2023-09-27 10:26AM EDT | 2024-06-21 | 0.22 | 0.23 | 0.34 | 0.00 | - | 1 | 368 | 41.16% |
| OXY250117P00035000 | 2023-09-15 3:20PM EDT | 2025-01-17 | 0.62 | 0.86 | 0.92 | 0.00 | - | 2 | 361 | 38.72% |
| OXY250620P00035000 | 2023-09-27 3:48PM EDT | 2025-06-20 | 1.06 | 1.23 | 1.56 | 0.00 | - | 90 | 5,418 | 39.21% |
| OXY260116P00035000 | 2023-09-29 10:06AM EDT | 2026-01-16 | 1.60 | 1.03 | 1.99 | 0.00 | - | 2 | 71 | 36.76% |
© 2023 Yahoo. Todos los derechos reservados.
