Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY221021C00035000 | 2022-08-30 2:27PM EDT | 2022-10-21 | 37.05 | 23.35 | 24.05 | 0.00 | - | 1 | 33 | 117.58% |
| OXY221118C00035000 | 2022-09-02 3:52PM EDT | 2022-11-18 | 33.77 | 23.85 | 24.25 | 0.00 | - | 10 | 32 | 82.42% |
| OXY221216C00035000 | 2022-09-23 1:41PM EDT | 2022-12-16 | 24.40 | 23.95 | 24.55 | -12.60 | -34.05% | 2 | 8 | 74.66% |
| OXY230120C00035000 | 2022-09-23 3:26PM EDT | 2023-01-20 | 24.12 | 24.40 | 24.75 | -6.03 | -20.00% | 14 | 5,701 | 70.80% |
| OXY230217C00035000 | 2022-09-14 3:03PM EDT | 2023-02-17 | 32.60 | 24.65 | 25.10 | 0.00 | - | 92 | 7,651 | 69.36% |
| OXY230616C00035000 | 2022-09-21 9:35AM EDT | 2023-06-16 | 31.70 | 25.25 | 26.05 | 0.00 | - | 15 | 335 | 60.79% |
| OXY240119C00035000 | 2022-09-23 3:58PM EDT | 2024-01-19 | 26.83 | 26.65 | 27.55 | -5.30 | -16.50% | 444 | 521 | 55.93% |
| OXY240621C00035000 | 2022-09-23 2:57PM EDT | 2024-06-21 | 27.35 | 27.45 | 28.30 | -5.05 | -15.59% | 77 | 64 | 53.31% |
| OXY250117C00035000 | 2022-09-23 1:41PM EDT | 2025-01-17 | 28.30 | 28.00 | 29.35 | -7.78 | -21.56% | 1 | 33 | 50.21% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY221021P00035000 | 2022-09-23 10:07AM EDT | 2022-10-21 | 0.02 | 0.03 | 0.04 | +0.01 | +100.00% | 1 | 3,453 | 82.03% |
| OXY221118P00035000 | 2022-09-23 2:00PM EDT | 2022-11-18 | 0.17 | 0.18 | 0.20 | +0.05 | +41.67% | 12 | 11,453 | 74.41% |
| OXY221216P00035000 | 2022-09-23 2:49PM EDT | 2022-12-16 | 0.40 | 0.34 | 0.43 | +0.16 | +66.67% | 16 | 4,852 | 69.78% |
| OXY230120P00035000 | 2022-09-23 2:45PM EDT | 2023-01-20 | 0.64 | 0.59 | 0.65 | +0.24 | +60.00% | 25 | 4,008 | 65.38% |
| OXY230217P00035000 | 2022-09-22 11:30AM EDT | 2023-02-17 | 0.59 | 0.83 | 0.93 | 0.00 | - | 2 | 123 | 64.36% |
| OXY230317P00035000 | 2022-09-23 2:33PM EDT | 2023-03-17 | 1.15 | 1.03 | 1.16 | +0.36 | +45.57% | 1 | 113 | 62.72% |
| OXY230519P00035000 | 2022-09-23 3:13PM EDT | 2023-05-19 | 1.54 | 1.45 | 1.61 | +0.48 | +45.28% | 20 | 251 | 59.57% |
| OXY230616P00035000 | 2022-09-16 2:54PM EDT | 2023-06-16 | 1.18 | 1.55 | 1.77 | 0.00 | - | 17 | 401 | 57.89% |
| OXY240119P00035000 | 2022-09-23 3:43PM EDT | 2024-01-19 | 2.98 | 2.76 | 3.15 | +0.70 | +30.70% | 5 | 8,052 | 53.02% |
| OXY240621P00035000 | 2022-09-23 9:51AM EDT | 2024-06-21 | 3.60 | 3.50 | 4.10 | +0.51 | +16.50% | 1 | 127 | 51.32% |
| OXY250117P00035000 | 2022-09-23 2:23PM EDT | 2025-01-17 | 4.60 | 4.15 | 5.00 | +0.50 | +12.20% | 7 | 50 | 50.51% |
© 2022 Yahoo. Todos los derechos reservados.
