OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:40.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230602C00040000 | 2023-05-31 3:32PM EDT | 2023-06-02 | 17.69 | 17.50 | 17.85 | -1.84 | -9.42% | 1 | 11 | 198.44% |
| OXY230609C00040000 | 2023-05-25 10:24AM EDT | 2023-06-09 | 18.85 | 17.50 | 17.90 | 0.00 | - | - | 15 | 106.25% |
| OXY230616C00040000 | 2023-05-31 3:32PM EDT | 2023-06-16 | 17.76 | 17.60 | 17.80 | -0.39 | -2.15% | 1 | 414 | 79.69% |
| OXY230707C00040000 | 2023-05-26 12:47PM EDT | 2023-07-07 | 18.90 | 17.50 | 18.00 | 0.00 | - | 40 | 40 | 59.18% |
| OXY230818C00040000 | 2023-05-31 11:44AM EDT | 2023-08-18 | 18.10 | 17.85 | 18.30 | -0.40 | -2.16% | 2 | 114 | 54.83% |
| OXY230915C00040000 | 2023-05-24 12:26PM EDT | 2023-09-15 | 20.75 | 18.10 | 18.55 | 0.00 | - | 1 | 5 | 53.13% |
| OXY231020C00040000 | 2023-05-31 12:37PM EDT | 2023-10-20 | 18.65 | 18.40 | 18.80 | -2.59 | -12.19% | 10 | 27 | 50.95% |
| OXY231117C00040000 | 2023-05-19 10:02AM EDT | 2023-11-17 | 21.29 | 18.75 | 19.25 | 0.00 | - | 4 | 38 | 52.17% |
| OXY240119C00040000 | 2023-05-31 9:36AM EDT | 2024-01-19 | 19.70 | 19.30 | 19.65 | -0.97 | -4.69% | 6 | 1,928 | 51.39% |
| OXY240621C00040000 | 2023-05-23 2:45PM EDT | 2024-06-21 | 22.85 | 20.60 | 21.15 | 0.00 | - | 1 | 292 | 50.54% |
| OXY250117C00040000 | 2023-05-31 11:05AM EDT | 2025-01-17 | 22.50 | 21.85 | 22.80 | -1.70 | -7.02% | 4 | 502 | 49.29% |
| OXY250620C00040000 | 2023-05-22 9:56AM EDT | 2025-06-20 | 24.10 | 22.35 | 23.65 | 0.00 | - | 7 | 37 | 47.75% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230602P00040000 | 2023-05-02 12:15PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 150 | 156 | 190.63% |
| OXY230609P00040000 | 2023-05-30 3:55PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.04 | 0.00 | - | 113 | 227 | 96.88% |
| OXY230616P00040000 | 2023-05-25 2:27PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,909 | 67.19% |
| OXY230623P00040000 | 2023-05-19 12:57PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.08 | 0.00 | - | 102 | 113 | 66.41% |
| OXY230630P00040000 | 2023-05-24 10:51AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 10 | 58.98% |
| OXY230721P00040000 | 2023-05-30 1:46PM EDT | 2023-07-21 | 0.08 | 0.03 | 0.13 | 0.00 | - | 10 | 18 | 53.71% |
| OXY230818P00040000 | 2023-05-31 11:11AM EDT | 2023-08-18 | 0.20 | 0.15 | 0.22 | +0.03 | +17.65% | 20 | 1,300 | 47.66% |
| OXY230915P00040000 | 2023-05-31 12:37PM EDT | 2023-09-15 | 0.32 | 0.29 | 0.34 | 0.00 | - | 28 | 1,717 | 45.02% |
| OXY231020P00040000 | 2023-05-30 9:53AM EDT | 2023-10-20 | 0.50 | 0.49 | 0.52 | 0.00 | - | 5 | 355 | 43.26% |
| OXY231117P00040000 | 2023-05-31 1:36PM EDT | 2023-11-17 | 0.70 | 0.66 | 0.72 | +0.04 | +6.06% | 20 | 380 | 43.12% |
| OXY240119P00040000 | 2023-05-31 3:41PM EDT | 2024-01-19 | 1.05 | 1.04 | 1.09 | +0.02 | +1.94% | 137 | 4,469 | 41.68% |
| OXY240621P00040000 | 2023-05-31 1:55PM EDT | 2024-06-21 | 1.92 | 1.89 | 1.95 | 0.00 | - | 7 | 350 | 39.58% |
| OXY250117P00040000 | 2023-05-31 3:40PM EDT | 2025-01-17 | 2.95 | 2.69 | 3.10 | +0.11 | +3.87% | 5 | 359 | 38.59% |
| OXY250620P00040000 | 2023-05-19 9:51AM EDT | 2025-06-20 | 2.95 | 3.45 | 3.85 | 0.00 | - | 1 | 31 | 38.03% |
© 2023 Yahoo. Todos los derechos reservados.