U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.73-3.15 (-5.09%)
Al cierre: 04:00PM EDT
59.43 +0.70 (+1.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:40.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY221021C000400002022-09-23 10:13AM EDT2022-10-2119.1018.7019.05-12.60-39.75%211678.32%
OXY221028C000400002022-09-09 12:00PM EDT2022-10-2825.0018.6519.300.00-10577.15%
OXY221118C000400002022-09-23 1:43PM EDT2022-11-1819.4019.2019.55-5.35-21.62%1563576.03%
OXY221216C000400002022-09-23 12:44PM EDT2022-12-1619.5019.5019.95-3.92-16.74%676770.00%
OXY230120C000400002022-09-23 3:41PM EDT2023-01-2020.0520.0020.25-3.57-15.11%266,95065.38%
OXY230217C000400002022-08-23 12:52PM EDT2023-02-1735.3023.4023.700.00-2998.39%
OXY230519C000400002022-09-21 9:31AM EDT2023-05-1928.4021.3022.000.00-12461.10%
OXY230616C000400002022-09-15 10:58AM EDT2023-06-1627.5021.4022.250.00-117959.25%
OXY240119C000400002022-09-23 9:30AM EDT2024-01-1923.9423.2524.05-4.08-14.56%11,64354.71%
OXY240621C000400002022-09-23 1:40PM EDT2024-06-2124.9624.2525.35-2.54-9.24%14853.25%
OXY250117C000400002022-09-20 3:54PM EDT2025-01-1730.4125.0026.600.00-2950.34%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930P000400002022-09-22 9:37AM EDT2022-09-300.020.000.020.00-215115.63%
OXY221007P000400002022-09-23 10:49AM EDT2022-10-070.040.000.05+0.02+100.00%38986.72%
OXY221014P000400002022-09-23 12:23PM EDT2022-10-140.050.010.12-0.02-28.57%48879.69%
OXY221021P000400002022-09-23 3:05PM EDT2022-10-210.110.070.15+0.08+266.67%2302,82874.61%
OXY221028P000400002022-09-23 2:06PM EDT2022-10-280.160.110.24+0.08+100.00%51772.27%
OXY221118P000400002022-09-23 3:58PM EDT2022-11-180.430.400.48+0.19+79.17%601,28969.04%
OXY221216P000400002022-09-23 3:21PM EDT2022-12-160.810.770.84+0.34+72.34%2142,44965.80%
OXY230120P000400002022-09-23 3:50PM EDT2023-01-201.141.131.20+0.38+50.00%763,36861.67%
OXY230217P000400002022-09-23 11:56AM EDT2023-02-171.531.501.67+0.41+36.61%617761.45%
OXY230317P000400002022-09-23 3:25PM EDT2023-03-171.971.832.00+0.60+43.80%4517160.25%
OXY230519P000400002022-09-16 10:15AM EDT2023-05-191.892.432.650.00--4857.65%
OXY230616P000400002022-09-12 9:47AM EDT2023-06-161.902.622.880.00-318056.35%
OXY240119P000400002022-09-23 3:42PM EDT2024-01-194.424.204.65+0.97+28.12%273,78151.90%
OXY240621P000400002022-09-23 9:51AM EDT2024-06-215.255.155.80+1.05+25.00%110750.39%
OXY250117P000400002022-09-23 10:34AM EDT2025-01-176.305.856.85+0.85+15.60%403449.46%