OXY - Occidental Petroleum Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:40.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230602C000400002023-05-31 3:32PM EDT2023-06-0217.6917.5017.85-1.84-9.42%111198.44%
OXY230609C000400002023-05-25 10:24AM EDT2023-06-0918.8517.5017.900.00--15106.25%
OXY230616C000400002023-05-31 3:32PM EDT2023-06-1617.7617.6017.80-0.39-2.15%141479.69%
OXY230707C000400002023-05-26 12:47PM EDT2023-07-0718.9017.5018.000.00-404059.18%
OXY230818C000400002023-05-31 11:44AM EDT2023-08-1818.1017.8518.30-0.40-2.16%211454.83%
OXY230915C000400002023-05-24 12:26PM EDT2023-09-1520.7518.1018.550.00-1553.13%
OXY231020C000400002023-05-31 12:37PM EDT2023-10-2018.6518.4018.80-2.59-12.19%102750.95%
OXY231117C000400002023-05-19 10:02AM EDT2023-11-1721.2918.7519.250.00-43852.17%
OXY240119C000400002023-05-31 9:36AM EDT2024-01-1919.7019.3019.65-0.97-4.69%61,92851.39%
OXY240621C000400002023-05-23 2:45PM EDT2024-06-2122.8520.6021.150.00-129250.54%
OXY250117C000400002023-05-31 11:05AM EDT2025-01-1722.5021.8522.80-1.70-7.02%450249.29%
OXY250620C000400002023-05-22 9:56AM EDT2025-06-2024.1022.3523.650.00-73747.75%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230602P000400002023-05-02 12:15PM EDT2023-06-020.020.000.020.00-150156190.63%
OXY230609P000400002023-05-30 3:55PM EDT2023-06-090.010.000.040.00-11322796.88%
OXY230616P000400002023-05-25 2:27PM EDT2023-06-160.010.000.020.00-21,90967.19%
OXY230623P000400002023-05-19 12:57PM EDT2023-06-230.030.000.080.00-10211366.41%
OXY230630P000400002023-05-24 10:51AM EDT2023-06-300.050.000.090.00-11058.98%
OXY230721P000400002023-05-30 1:46PM EDT2023-07-210.080.030.130.00-101853.71%
OXY230818P000400002023-05-31 11:11AM EDT2023-08-180.200.150.22+0.03+17.65%201,30047.66%
OXY230915P000400002023-05-31 12:37PM EDT2023-09-150.320.290.340.00-281,71745.02%
OXY231020P000400002023-05-30 9:53AM EDT2023-10-200.500.490.520.00-535543.26%
OXY231117P000400002023-05-31 1:36PM EDT2023-11-170.700.660.72+0.04+6.06%2038043.12%
OXY240119P000400002023-05-31 3:41PM EDT2024-01-191.051.041.09+0.02+1.94%1374,46941.68%
OXY240621P000400002023-05-31 1:55PM EDT2024-06-211.921.891.950.00-735039.58%
OXY250117P000400002023-05-31 3:40PM EDT2025-01-172.952.693.10+0.11+3.87%535938.59%
OXY250620P000400002023-05-19 9:51AM EDT2025-06-202.953.453.850.00-13138.03%