Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY221021C00040000 | 2022-09-23 10:13AM EDT | 2022-10-21 | 19.10 | 18.70 | 19.05 | -12.60 | -39.75% | 2 | 116 | 78.32% |
| OXY221028C00040000 | 2022-09-09 12:00PM EDT | 2022-10-28 | 25.00 | 18.65 | 19.30 | 0.00 | - | 10 | 5 | 77.15% |
| OXY221118C00040000 | 2022-09-23 1:43PM EDT | 2022-11-18 | 19.40 | 19.20 | 19.55 | -5.35 | -21.62% | 15 | 635 | 76.03% |
| OXY221216C00040000 | 2022-09-23 12:44PM EDT | 2022-12-16 | 19.50 | 19.50 | 19.95 | -3.92 | -16.74% | 6 | 767 | 70.00% |
| OXY230120C00040000 | 2022-09-23 3:41PM EDT | 2023-01-20 | 20.05 | 20.00 | 20.25 | -3.57 | -15.11% | 26 | 6,950 | 65.38% |
| OXY230217C00040000 | 2022-08-23 12:52PM EDT | 2023-02-17 | 35.30 | 23.40 | 23.70 | 0.00 | - | 2 | 9 | 98.39% |
| OXY230519C00040000 | 2022-09-21 9:31AM EDT | 2023-05-19 | 28.40 | 21.30 | 22.00 | 0.00 | - | 1 | 24 | 61.10% |
| OXY230616C00040000 | 2022-09-15 10:58AM EDT | 2023-06-16 | 27.50 | 21.40 | 22.25 | 0.00 | - | 1 | 179 | 59.25% |
| OXY240119C00040000 | 2022-09-23 9:30AM EDT | 2024-01-19 | 23.94 | 23.25 | 24.05 | -4.08 | -14.56% | 1 | 1,643 | 54.71% |
| OXY240621C00040000 | 2022-09-23 1:40PM EDT | 2024-06-21 | 24.96 | 24.25 | 25.35 | -2.54 | -9.24% | 1 | 48 | 53.25% |
| OXY250117C00040000 | 2022-09-20 3:54PM EDT | 2025-01-17 | 30.41 | 25.00 | 26.60 | 0.00 | - | 2 | 9 | 50.34% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930P00040000 | 2022-09-22 9:37AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 15 | 115.63% |
| OXY221007P00040000 | 2022-09-23 10:49AM EDT | 2022-10-07 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 3 | 89 | 86.72% |
| OXY221014P00040000 | 2022-09-23 12:23PM EDT | 2022-10-14 | 0.05 | 0.01 | 0.12 | -0.02 | -28.57% | 4 | 88 | 79.69% |
| OXY221021P00040000 | 2022-09-23 3:05PM EDT | 2022-10-21 | 0.11 | 0.07 | 0.15 | +0.08 | +266.67% | 230 | 2,828 | 74.61% |
| OXY221028P00040000 | 2022-09-23 2:06PM EDT | 2022-10-28 | 0.16 | 0.11 | 0.24 | +0.08 | +100.00% | 5 | 17 | 72.27% |
| OXY221118P00040000 | 2022-09-23 3:58PM EDT | 2022-11-18 | 0.43 | 0.40 | 0.48 | +0.19 | +79.17% | 60 | 1,289 | 69.04% |
| OXY221216P00040000 | 2022-09-23 3:21PM EDT | 2022-12-16 | 0.81 | 0.77 | 0.84 | +0.34 | +72.34% | 214 | 2,449 | 65.80% |
| OXY230120P00040000 | 2022-09-23 3:50PM EDT | 2023-01-20 | 1.14 | 1.13 | 1.20 | +0.38 | +50.00% | 76 | 3,368 | 61.67% |
| OXY230217P00040000 | 2022-09-23 11:56AM EDT | 2023-02-17 | 1.53 | 1.50 | 1.67 | +0.41 | +36.61% | 6 | 177 | 61.45% |
| OXY230317P00040000 | 2022-09-23 3:25PM EDT | 2023-03-17 | 1.97 | 1.83 | 2.00 | +0.60 | +43.80% | 45 | 171 | 60.25% |
| OXY230519P00040000 | 2022-09-16 10:15AM EDT | 2023-05-19 | 1.89 | 2.43 | 2.65 | 0.00 | - | - | 48 | 57.65% |
| OXY230616P00040000 | 2022-09-12 9:47AM EDT | 2023-06-16 | 1.90 | 2.62 | 2.88 | 0.00 | - | 3 | 180 | 56.35% |
| OXY240119P00040000 | 2022-09-23 3:42PM EDT | 2024-01-19 | 4.42 | 4.20 | 4.65 | +0.97 | +28.12% | 27 | 3,781 | 51.90% |
| OXY240621P00040000 | 2022-09-23 9:51AM EDT | 2024-06-21 | 5.25 | 5.15 | 5.80 | +1.05 | +25.00% | 1 | 107 | 50.39% |
| OXY250117P00040000 | 2022-09-23 10:34AM EDT | 2025-01-17 | 6.30 | 5.85 | 6.85 | +0.85 | +15.60% | 40 | 34 | 49.46% |
© 2022 Yahoo. Todos los derechos reservados.
