Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:04PM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419C00040000 | 2024-04-15 10:39AM EDT | 2024-04-19 | 29.20 | 25.70 | 28.40 | 0.00 | - | 2 | 97 | 512.50% |
| OXY240503C00040000 | 2024-04-09 9:36AM EDT | 2024-05-03 | 29.25 | 26.55 | 27.00 | 0.00 | - | 1 | 1 | 123.44% |
| OXY240510C00040000 | 2024-04-05 1:51PM EDT | 2024-05-10 | 29.25 | 26.05 | 27.60 | 0.00 | - | 2 | 2 | 150.00% |
| OXY240517C00040000 | 2024-03-19 11:41AM EDT | 2024-05-17 | 24.11 | 25.70 | 27.00 | 0.00 | - | 1 | 16 | 88.87% |
| OXY240621C00040000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 30.02 | 26.85 | 27.50 | 0.00 | - | 12 | 509 | 71.48% |
| OXY240719C00040000 | 2024-02-15 2:30PM EDT | 2024-07-19 | 20.35 | 22.50 | 24.10 | 0.00 | - | 15 | 14 | 0.00% |
| OXY240816C00040000 | 2024-04-01 1:39PM EDT | 2024-08-16 | 27.00 | 26.90 | 27.65 | 0.00 | - | 1 | 93 | 55.62% |
| OXY240920C00040000 | 2024-04-12 3:18PM EDT | 2024-09-20 | 29.60 | 27.20 | 27.75 | 0.00 | - | 1 | 58 | 53.86% |
| OXY241115C00040000 | 2024-04-12 10:33AM EDT | 2024-11-15 | 32.00 | 27.25 | 28.15 | 0.00 | - | 10 | 9 | 50.07% |
| OXY241220C00040000 | 2024-03-28 12:57PM EDT | 2024-12-20 | 26.20 | 27.40 | 28.40 | 0.00 | - | 10 | 11 | 55.40% |
| OXY250117C00040000 | 2024-04-15 10:25AM EDT | 2025-01-17 | 30.10 | 26.55 | 30.05 | 0.00 | - | 3 | 524 | 51.39% |
| OXY250620C00040000 | 2024-04-10 12:27PM EDT | 2025-06-20 | 30.70 | 26.90 | 31.30 | 0.00 | - | 1 | 510 | 62.66% |
| OXY260116C00040000 | 2024-03-26 1:39PM EDT | 2026-01-16 | 26.60 | 29.05 | 30.20 | 0.00 | - | 1 | 156 | 45.45% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419P00040000 | 2024-04-16 9:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,094 | 337.50% |
| OXY240517P00040000 | 2024-03-20 2:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 808 | 82.03% |
| OXY240621P00040000 | 2024-04-16 10:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.18 | 0.00 | - | 3 | 2,118 | 59.38% |
| OXY240719P00040000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.17 | 0.00 | - | 60 | 191 | 54.88% |
| OXY240816P00040000 | 2024-04-17 11:28AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.00 | 0.00 | - | 61 | 113 | 25.00% |
| OXY240920P00040000 | 2024-04-12 1:29PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.07 | 0.00 | - | 2 | 523 | 36.72% |
| OXY241220P00040000 | 2024-04-11 3:07PM EDT | 2024-12-20 | 0.15 | 0.18 | 0.21 | 0.00 | - | 1 | 1,258 | 34.82% |
| OXY250117P00040000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 0.24 | 0.23 | 0.27 | -0.02 | -7.69% | 30 | 10,723 | 34.57% |
| OXY250620P00040000 | 2024-04-12 9:31AM EDT | 2025-06-20 | 0.50 | 0.59 | 0.95 | 0.00 | - | 95 | 1,003 | 36.87% |
| OXY260116P00040000 | 2024-04-18 2:09PM EDT | 2026-01-16 | 1.07 | 0.96 | 1.07 | 0.00 | - | 2 | 1,328 | 31.20% |
© 2024 Yahoo. Todos los derechos reservados.