Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.50
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY221021C00047500 | 2022-09-23 3:20PM EDT | 2022-10-21 | 11.55 | 11.65 | 11.95 | -3.55 | -23.51% | 10 | 271 | 66.70% |
| OXY221118C00047500 | 2022-09-16 9:30AM EDT | 2022-11-18 | 18.65 | 12.60 | 13.00 | 0.00 | - | 1 | 45 | 66.50% |
| OXY221216C00047500 | 2022-09-21 9:51AM EDT | 2022-12-16 | 19.00 | 13.35 | 13.65 | 0.00 | - | 1 | 74 | 63.53% |
| OXY230217C00047500 | 2022-09-16 10:51AM EDT | 2023-02-17 | 19.10 | 14.70 | 15.25 | 0.00 | - | 14 | 18 | 61.50% |
| OXY230317C00047500 | 2022-09-13 2:38PM EDT | 2023-03-17 | 21.05 | 15.15 | 15.65 | 0.00 | - | 6 | 8 | 59.75% |
| OXY230616C00047500 | 2022-09-13 3:46PM EDT | 2023-06-16 | 22.02 | 16.50 | 17.15 | 0.00 | - | 177 | 198 | 57.52% |
| OXY240119C00047500 | 2022-09-13 1:27PM EDT | 2024-01-19 | 23.99 | 18.85 | 19.75 | 0.00 | - | 1 | 312 | 54.08% |
| OXY240621C00047500 | 2022-09-21 3:59PM EDT | 2024-06-21 | 24.32 | 20.20 | 21.40 | 0.00 | - | 2 | 1 | 53.08% |
| OXY250117C00047500 | 2022-09-23 1:39PM EDT | 2025-01-17 | 22.53 | 21.25 | 22.75 | -3.42 | -13.18% | 6 | 9 | 50.19% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY221021P00047500 | 2022-09-23 3:48PM EDT | 2022-10-21 | 0.52 | 0.47 | 0.56 | +0.34 | +188.89% | 218 | 1,935 | 64.75% |
| OXY221118P00047500 | 2022-09-23 2:35PM EDT | 2022-11-18 | 1.38 | 1.33 | 1.42 | +0.62 | +81.58% | 1,045 | 724 | 63.09% |
| OXY221216P00047500 | 2022-09-23 2:54PM EDT | 2022-12-16 | 2.15 | 2.04 | 2.13 | +0.88 | +69.29% | 23 | 632 | 61.13% |
| OXY230217P00047500 | 2022-09-21 12:30PM EDT | 2023-02-17 | 2.30 | 3.20 | 3.40 | 0.00 | - | 7 | 132 | 57.52% |
| OXY230317P00047500 | 2022-09-23 1:22PM EDT | 2023-03-17 | 3.77 | 3.75 | 3.95 | +1.27 | +50.80% | 24 | 200 | 57.20% |
| OXY230616P00047500 | 2022-09-20 2:08PM EDT | 2023-06-16 | 3.85 | 4.85 | 5.25 | 0.00 | - | 10 | 113 | 54.09% |
| OXY240119P00047500 | 2022-09-22 2:56PM EDT | 2024-01-19 | 6.20 | 7.10 | 7.50 | 0.00 | - | 130 | 316 | 50.57% |
| OXY240621P00047500 | 2022-09-20 3:39PM EDT | 2024-06-21 | 7.00 | 8.10 | 8.85 | 0.00 | - | 2 | 103 | 50.23% |
© 2022 Yahoo. Todos los derechos reservados.
