Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY231020C00047500 | 2023-09-06 9:34AM EDT | 2023-10-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
OXY231117C00047500 | 2023-09-07 9:52AM EDT | 2023-11-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 0.00% |
OXY231215C00047500 | 2023-08-31 10:25AM EDT | 2023-12-15 | 15.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
OXY240119C00047500 | 2023-09-25 12:17PM EDT | 2024-01-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 0.00% |
OXY240216C00047500 | 2023-09-07 9:52AM EDT | 2024-02-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
OXY240419C00047500 | 2023-09-11 1:41PM EDT | 2024-04-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 0.00% |
OXY240621C00047500 | 2023-09-01 10:18AM EDT | 2024-06-21 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
OXY250117C00047500 | 2023-09-11 9:52AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,015 | 0.00% |
OXY250620C00047500 | 2023-09-22 9:49AM EDT | 2025-06-20 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
OXY260116C00047500 | 2023-09-21 2:39PM EDT | 2026-01-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY231020P00047500 | 2023-09-25 3:18PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,256 | 25.00% |
OXY231117P00047500 | 2023-09-22 12:31PM EDT | 2023-11-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 492 | 12.50% |
OXY231215P00047500 | 2023-09-25 12:42PM EDT | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 192 | 2,797 | 12.50% |
OXY240119P00047500 | 2023-09-25 11:09AM EDT | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 5,780 | 12.50% |
OXY240216P00047500 | 2023-09-25 3:35PM EDT | 2024-02-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 5,382 | 12.50% |
OXY240419P00047500 | 2023-09-21 11:38AM EDT | 2024-04-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 394 | 6.25% |
OXY240621P00047500 | 2023-09-21 9:45AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 643 | 6.25% |
OXY250117P00047500 | 2023-09-25 2:04PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,344 | 6.25% |
OXY250620P00047500 | 2023-09-22 11:45AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 328 | 6.25% |
OXY260116P00047500 | 2023-09-15 10:34AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |