U.S. markets closed
F S&P 500
5,120.00 +37.75 (+0.74%) F Dow Jones
38,315.00 +27.00 (+0.07%) F Nasdaq
17,754.50 +187.00 (+1.06%) E-mini Russell 2000 Index Futur
1,988.00 -5.20 (-0.26%) Petróleo
83.86 +0.29 (+0.35%) Oro
2,341.50 -1.00 (-0.04%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00047500 | 2024-04-08 1:40PM EDT | 2024-05-17 | 21.70 | 20.35 | 20.70 | 0.00 | - | 41 | 84 | 79.30% |
| OXY240621C00047500 | 2024-04-12 9:32AM EDT | 2024-06-21 | 23.50 | 20.50 | 20.80 | 0.00 | - | 8 | 216 | 55.47% |
| OXY240816C00047500 | 2024-03-20 1:14PM EDT | 2024-08-16 | 17.20 | 19.60 | 22.00 | 0.00 | - | 1 | 23 | 63.45% |
| OXY240920C00047500 | 2024-03-27 2:50PM EDT | 2024-09-20 | 17.20 | 21.10 | 21.40 | 0.00 | - | 1 | 29 | 47.83% |
| OXY241220C00047500 | 2024-04-17 1:13PM EDT | 2024-12-20 | 20.30 | 21.65 | 22.25 | 0.00 | - | 1 | 0 | 45.87% |
| OXY250117C00047500 | 2024-04-09 2:52PM EDT | 2025-01-17 | 22.75 | 21.90 | 22.40 | 0.00 | - | 1 | 843 | 44.63% |
| OXY250620C00047500 | 2024-04-09 1:41PM EDT | 2025-06-20 | 24.08 | 22.35 | 24.00 | 0.00 | - | 21 | 474 | 45.04% |
| OXY260116C00047500 | 2024-04-15 9:43AM EDT | 2026-01-16 | 26.25 | 24.05 | 25.75 | 0.00 | - | 3 | 119 | 44.41% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00047500 | 2024-04-19 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 3,721 | 69.53% |
| OXY240621P00047500 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 1,149 | 41.80% |
| OXY240719P00047500 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.07 | 0.00 | - | 20 | 2,448 | 35.84% |
| OXY240816P00047500 | 2024-04-23 3:52PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.13 | 0.00 | - | 503 | 1,747 | 34.38% |
| OXY240920P00047500 | 2024-04-10 10:08AM EDT | 2024-09-20 | 0.15 | 0.16 | 0.19 | 0.00 | - | 1 | 933 | 32.13% |
| OXY241115P00047500 | 2024-04-22 1:18PM EDT | 2024-11-15 | 0.39 | 0.07 | 0.41 | 0.00 | - | 3 | 71 | 32.13% |
| OXY241220P00047500 | 2024-04-25 2:47PM EDT | 2024-12-20 | 0.42 | 0.40 | 0.44 | -0.17 | -28.81% | 2 | 685 | 30.18% |
| OXY250117P00047500 | 2024-04-25 1:33PM EDT | 2025-01-17 | 0.56 | 0.46 | 0.55 | -0.04 | -6.67% | 56 | 6,611 | 30.13% |
| OXY250321P00047500 | 2024-04-22 2:33PM EDT | 2025-03-21 | 0.81 | 0.73 | 1.17 | 0.00 | - | 10 | 13 | 33.41% |
| OXY250620P00047500 | 2024-04-22 1:34PM EDT | 2025-06-20 | 1.20 | 0.47 | 1.25 | 0.00 | - | 4 | 3,625 | 30.20% |
| OXY260116P00047500 | 2024-04-05 12:30PM EDT | 2026-01-16 | 1.87 | 1.60 | 2.20 | 0.00 | - | 1 | 575 | 30.00% |
© 2024 Yahoo. Todos los derechos reservados.