Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018C00047500 | 2024-10-03 12:32PM EDT | 2024-10-18 | 6.99 | 8.20 | 8.45 | 0.00 | - | 2 | 171 | 58.79% |
| OXY241115C00047500 | 2024-10-04 10:01AM EDT | 2024-11-15 | 8.38 | 8.65 | 9.00 | +0.40 | +5.01% | 8 | 183 | 49.12% |
| OXY241220C00047500 | 2024-10-03 12:03PM EDT | 2024-12-20 | 8.05 | 9.25 | 9.35 | 0.00 | - | 9 | 378 | 41.70% |
| OXY250117C00047500 | 2024-10-04 2:28PM EDT | 2025-01-17 | 9.20 | 9.55 | 9.70 | +0.25 | +2.79% | 12 | 903 | 40.06% |
| OXY250221C00047500 | 2024-10-04 2:09PM EDT | 2025-02-21 | 10.15 | 10.05 | 10.25 | +0.90 | +9.73% | 6 | 205 | 40.21% |
| OXY250321C00047500 | 2024-10-04 12:22PM EDT | 2025-03-21 | 10.40 | 10.30 | 10.50 | +0.72 | +7.44% | 5 | 330 | 38.89% |
| OXY250516C00047500 | 2024-10-04 3:42PM EDT | 2025-05-16 | 10.90 | 10.90 | 12.05 | +0.80 | +7.92% | 1 | 29 | 44.89% |
| OXY250620C00047500 | 2024-10-03 3:04PM EDT | 2025-06-20 | 10.75 | 11.20 | 11.90 | 0.00 | - | 2 | 672 | 40.75% |
| OXY250919C00047500 | 2024-10-02 2:12PM EDT | 2025-09-19 | 9.95 | 10.85 | 13.20 | 0.00 | - | 7 | 11 | 42.25% |
| OXY260116C00047500 | 2024-10-04 1:36PM EDT | 2026-01-16 | 13.05 | 12.95 | 13.25 | +1.85 | +16.52% | 2 | 212 | 36.72% |
| OXY261218C00047500 | 2024-10-01 2:08PM EDT | 2026-12-18 | 13.35 | 14.20 | 16.10 | 0.00 | - | 24 | 42 | 38.19% |
| OXY270115C00047500 | 2024-09-27 3:47PM EDT | 2027-01-15 | 11.75 | 14.25 | 15.75 | 0.00 | - | 1 | 25 | 36.32% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241011P00047500 | 2024-10-03 11:29AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 97 | 90.23% |
| OXY241018P00047500 | 2024-10-04 3:40PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.06 | -0.05 | -62.50% | 93 | 1,065 | 46.48% |
| OXY241115P00047500 | 2024-10-04 3:57PM EDT | 2024-11-15 | 0.32 | 0.26 | 0.28 | -0.14 | -30.43% | 320 | 4,312 | 36.52% |
| OXY241220P00047500 | 2024-10-04 3:19PM EDT | 2024-12-20 | 0.69 | 0.59 | 0.68 | -0.19 | -21.59% | 21 | 4,688 | 35.03% |
| OXY250117P00047500 | 2024-10-04 1:13PM EDT | 2025-01-17 | 0.92 | 0.84 | 0.96 | -0.22 | -19.30% | 81 | 8,714 | 33.94% |
| OXY250221P00047500 | 2024-10-04 1:38PM EDT | 2025-02-21 | 1.24 | 1.13 | 1.25 | -0.23 | -15.65% | 21 | 465 | 32.64% |
| OXY250321P00047500 | 2024-10-04 3:44PM EDT | 2025-03-21 | 1.47 | 1.29 | 1.53 | -0.26 | -15.03% | 188 | 965 | 32.48% |
| OXY250516P00047500 | 2024-10-02 3:54PM EDT | 2025-05-16 | 2.43 | 1.66 | 1.96 | 0.00 | - | 265 | 434 | 31.53% |
| OXY250620P00047500 | 2024-10-02 1:02PM EDT | 2025-06-20 | 2.86 | 1.91 | 2.22 | 0.00 | - | 88 | 4,169 | 31.17% |
| OXY250919P00047500 | 2024-10-04 11:04AM EDT | 2025-09-19 | 2.82 | 2.53 | 2.78 | -0.18 | -6.00% | 2 | 397 | 30.13% |
| OXY260116P00047500 | 2024-10-04 3:35PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.45 | -0.35 | -9.33% | 2 | 1,788 | 29.35% |
| OXY261218P00047500 | 2024-10-01 12:27PM EDT | 2026-12-18 | 5.85 | 2.84 | 4.85 | 0.00 | - | 1 | 156 | 27.54% |
| OXY270115P00047500 | 2024-10-03 9:43AM EDT | 2027-01-15 | 5.60 | 2.98 | 4.95 | 0.00 | - | 12 | 25 | 27.42% |
© 2024 Yahoo. Todos los derechos reservados.