OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:47.50
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616C00047500 | 2023-06-02 3:36PM EDT | 2023-06-16 | 12.40 | 12.00 | 12.35 | +2.11 | +20.51% | 5 | 202 | 77.15% |
| OXY230721C00047500 | 2023-05-31 9:30AM EDT | 2023-07-21 | 11.42 | 12.25 | 12.60 | +11.42 | - | - | 1 | 48.49% |
| OXY230818C00047500 | 2023-06-01 10:25AM EDT | 2023-08-18 | 11.50 | 12.70 | 13.25 | 0.00 | - | 21 | 45 | 51.25% |
| OXY230915C00047500 | 2023-06-01 12:47PM EDT | 2023-09-15 | 12.65 | 13.15 | 13.60 | 0.00 | - | 1 | 8 | 48.56% |
| OXY231020C00047500 | 2023-05-19 10:36AM EDT | 2023-10-20 | 14.18 | 13.80 | 14.15 | 0.00 | - | 1 | 1 | 47.94% |
| OXY231117C00047500 | 2023-05-19 10:00AM EDT | 2023-11-17 | 14.90 | 14.10 | 14.45 | 0.00 | - | 4 | 43 | 46.51% |
| OXY240119C00047500 | 2023-06-01 2:22PM EDT | 2024-01-19 | 14.52 | 14.90 | 15.25 | 0.00 | - | 6 | 665 | 45.67% |
| OXY240621C00047500 | 2023-05-22 12:47PM EDT | 2024-06-21 | 16.85 | 16.75 | 17.20 | 0.00 | - | 1 | 203 | 45.98% |
| OXY250117C00047500 | 2023-05-23 2:54PM EDT | 2025-01-17 | 19.05 | 18.15 | 18.75 | 0.00 | - | 15 | 956 | 43.48% |
| OXY250620C00047500 | 2023-03-03 12:42PM EDT | 2025-06-20 | 22.50 | 21.45 | 24.30 | 0.00 | - | 1 | 49 | 53.99% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616P00047500 | 2023-06-02 12:28PM EDT | 2023-06-16 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 10 | 2,600 | 59.38% |
| OXY230721P00047500 | 2023-06-02 2:29PM EDT | 2023-07-21 | 0.18 | 0.11 | 0.23 | -0.10 | -35.71% | 26 | 597 | 42.19% |
| OXY230818P00047500 | 2023-06-02 3:47PM EDT | 2023-08-18 | 0.44 | 0.42 | 0.50 | -0.20 | -31.25% | 15 | 2,117 | 40.53% |
| OXY230915P00047500 | 2023-06-02 11:49AM EDT | 2023-09-15 | 0.78 | 0.68 | 0.74 | -0.12 | -13.33% | 6 | 369 | 38.82% |
| OXY231020P00047500 | 2023-06-02 11:56AM EDT | 2023-10-20 | 1.13 | 1.01 | 1.09 | -0.25 | -18.12% | 6 | 223 | 38.16% |
| OXY231117P00047500 | 2023-05-30 3:37PM EDT | 2023-11-17 | 1.73 | 1.29 | 1.40 | 0.00 | - | 3 | 291 | 38.16% |
| OXY240119P00047500 | 2023-05-31 9:35AM EDT | 2024-01-19 | 2.35 | 1.86 | 1.95 | 0.00 | - | 1 | 5,083 | 37.15% |
| OXY240621P00047500 | 2023-06-01 12:06PM EDT | 2024-06-21 | 3.50 | 3.10 | 3.35 | 0.00 | - | 1 | 194 | 36.98% |
| OXY250117P00047500 | 2023-05-15 1:28PM EDT | 2025-01-17 | 5.20 | 4.00 | 4.85 | 0.00 | - | 17 | 234 | 36.29% |
| OXY250620P00047500 | 2023-05-24 10:33AM EDT | 2025-06-20 | 5.50 | 4.75 | 5.95 | 0.00 | - | 2 | 31 | 36.50% |
© 2023 Yahoo. Todos los derechos reservados.