U.S. markets open in 1 hour 56 minutes
F S&P 500
4,360.25 -18.50 (-0.42%) F Dow Jones
34,153.00 -120.00 (-0.35%) F Nasdaq
14,865.50 -69.75 (-0.47%) E-mini Russell 2000 Index Futur
1,791.20 -9.70 (-0.54%) Petróleo
89.07 -0.61 (-0.68%) Oro
1,931.80 -4.80 (-0.25%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:47.50
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231020C00047500 | 2023-09-06 9:34AM EDT | 2023-10-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| OXY231117C00047500 | 2023-09-07 9:52AM EDT | 2023-11-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 0.00% |
| OXY231215C00047500 | 2023-08-31 10:25AM EDT | 2023-12-15 | 15.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OXY240119C00047500 | 2023-09-25 12:17PM EDT | 2024-01-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 0.00% |
| OXY240216C00047500 | 2023-09-07 9:52AM EDT | 2024-02-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| OXY240419C00047500 | 2023-09-11 1:41PM EDT | 2024-04-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 0.00% |
| OXY240621C00047500 | 2023-09-01 10:18AM EDT | 2024-06-21 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| OXY250117C00047500 | 2023-09-11 9:52AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,015 | 0.00% |
| OXY250620C00047500 | 2023-09-22 9:49AM EDT | 2025-06-20 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| OXY260116C00047500 | 2023-09-21 2:39PM EDT | 2026-01-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231020P00047500 | 2023-09-25 3:18PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,256 | 25.00% |
| OXY231117P00047500 | 2023-09-22 12:31PM EDT | 2023-11-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 492 | 12.50% |
| OXY231215P00047500 | 2023-09-25 12:42PM EDT | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 192 | 2,797 | 12.50% |
| OXY240119P00047500 | 2023-09-25 11:09AM EDT | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 5,780 | 12.50% |
| OXY240216P00047500 | 2023-09-25 3:35PM EDT | 2024-02-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 5,382 | 12.50% |
| OXY240419P00047500 | 2023-09-21 11:38AM EDT | 2024-04-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 394 | 6.25% |
| OXY240621P00047500 | 2023-09-21 9:45AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 643 | 6.25% |
| OXY250117P00047500 | 2023-09-25 2:04PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,344 | 6.25% |
| OXY250620P00047500 | 2023-09-22 11:45AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 328 | 6.25% |
| OXY260116P00047500 | 2023-09-15 10:34AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
