OXY - Occidental Petroleum Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:47.50
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230616C000475002023-06-02 3:36PM EDT2023-06-1612.4012.0012.35+2.11+20.51%520277.15%
OXY230721C000475002023-05-31 9:30AM EDT2023-07-2111.4212.2512.60+11.42--148.49%
OXY230818C000475002023-06-01 10:25AM EDT2023-08-1811.5012.7013.250.00-214551.25%
OXY230915C000475002023-06-01 12:47PM EDT2023-09-1512.6513.1513.600.00-1848.56%
OXY231020C000475002023-05-19 10:36AM EDT2023-10-2014.1813.8014.150.00-1147.94%
OXY231117C000475002023-05-19 10:00AM EDT2023-11-1714.9014.1014.450.00-44346.51%
OXY240119C000475002023-06-01 2:22PM EDT2024-01-1914.5214.9015.250.00-666545.67%
OXY240621C000475002023-05-22 12:47PM EDT2024-06-2116.8516.7517.200.00-120345.98%
OXY250117C000475002023-05-23 2:54PM EDT2025-01-1719.0518.1518.750.00-1595643.48%
OXY250620C000475002023-03-03 12:42PM EDT2025-06-2022.5021.4524.300.00-14953.99%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230616P000475002023-06-02 12:28PM EDT2023-06-160.020.030.04-0.01-33.33%102,60059.38%
OXY230721P000475002023-06-02 2:29PM EDT2023-07-210.180.110.23-0.10-35.71%2659742.19%
OXY230818P000475002023-06-02 3:47PM EDT2023-08-180.440.420.50-0.20-31.25%152,11740.53%
OXY230915P000475002023-06-02 11:49AM EDT2023-09-150.780.680.74-0.12-13.33%636938.82%
OXY231020P000475002023-06-02 11:56AM EDT2023-10-201.131.011.09-0.25-18.12%622338.16%
OXY231117P000475002023-05-30 3:37PM EDT2023-11-171.731.291.400.00-329138.16%
OXY240119P000475002023-05-31 9:35AM EDT2024-01-192.351.861.950.00-15,08337.15%
OXY240621P000475002023-06-01 12:06PM EDT2024-06-213.503.103.350.00-119436.98%
OXY250117P000475002023-05-15 1:28PM EDT2025-01-175.204.004.850.00-1723436.29%
OXY250620P000475002023-05-24 10:33AM EDT2025-06-205.504.755.950.00-23136.50%