Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:47.50
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217C00047500 | 2023-01-30 3:22PM EST | 2023-02-17 | 16.75 | 16.30 | 16.80 | 0.00 | - | 2 | 43 | 103.52% |
| OXY230317C00047500 | 2023-02-02 2:09PM EST | 2023-03-17 | 14.95 | 16.50 | 16.95 | 0.00 | - | 7 | 41 | 61.13% |
| OXY230519C00047500 | 2023-01-24 10:08AM EST | 2023-05-19 | 18.15 | 17.30 | 17.80 | 0.00 | - | 1 | 156 | 53.22% |
| OXY230616C00047500 | 2023-02-03 9:48AM EST | 2023-06-16 | 17.00 | 17.70 | 18.20 | 0.00 | - | 67 | 293 | 52.22% |
| OXY230818C00047500 | 2023-01-23 9:46AM EST | 2023-08-18 | 22.00 | 18.60 | 18.90 | 0.00 | - | 8 | 15 | 50.29% |
| OXY240119C00047500 | 2023-02-03 3:59PM EST | 2024-01-19 | 18.20 | 20.15 | 20.70 | 0.00 | - | 3 | 529 | 49.41% |
| OXY240621C00047500 | 2022-12-29 10:17AM EST | 2024-06-21 | 21.75 | 23.65 | 24.50 | 0.00 | - | 1 | 202 | 56.80% |
| OXY250117C00047500 | 2023-01-23 10:02AM EST | 2025-01-17 | 26.40 | 22.95 | 23.85 | 0.00 | - | 2 | 94 | 46.78% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217P00047500 | 2023-02-08 10:38AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 16 | 705 | 76.56% |
| OXY230317P00047500 | 2023-02-07 1:27PM EST | 2023-03-17 | 0.20 | 0.14 | 0.24 | 0.00 | - | 159 | 780 | 55.76% |
| OXY230519P00047500 | 2023-02-08 3:29PM EST | 2023-05-19 | 0.77 | 0.76 | 0.80 | -0.07 | -8.33% | 11 | 459 | 48.00% |
| OXY230616P00047500 | 2023-02-08 11:39AM EST | 2023-06-16 | 1.05 | 1.03 | 1.10 | +0.02 | +1.94% | 14 | 581 | 46.80% |
| OXY230818P00047500 | 2023-02-08 12:59PM EST | 2023-08-18 | 1.69 | 1.67 | 1.81 | -0.49 | -22.48% | 22 | 224 | 45.62% |
| OXY240119P00047500 | 2023-02-07 1:31PM EST | 2024-01-19 | 3.05 | 2.88 | 3.05 | 0.00 | - | 11 | 3,492 | 42.13% |
| OXY240621P00047500 | 2023-02-07 1:30PM EST | 2024-06-21 | 4.30 | 3.90 | 4.30 | 0.00 | - | 1 | 137 | 41.26% |
| OXY250117P00047500 | 2023-01-30 10:20AM EST | 2025-01-17 | 4.84 | 5.05 | 5.55 | 0.00 | - | 1 | 9 | 39.60% |
| OXY250620P00047500 | 2023-02-01 9:47AM EST | 2025-06-20 | 5.98 | 5.75 | 6.40 | 0.00 | - | - | 20 | 38.89% |
© 2023 Yahoo. Todos los derechos reservados.
