Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930C00060000 | 2022-09-23 3:59PM EDT | 2022-09-30 | 1.30 | 1.28 | 1.32 | -1.60 | -55.17% | 2,558 | 283 | 61.52% |
| OXY221007C00060000 | 2022-09-23 3:50PM EDT | 2022-10-07 | 2.00 | 1.96 | 2.11 | -3.13 | -61.01% | 302 | 34 | 58.69% |
| OXY221014C00060000 | 2022-09-23 2:51PM EDT | 2022-10-14 | 2.51 | 2.56 | 2.74 | -2.97 | -54.20% | 135 | 42 | 58.59% |
| OXY221021C00060000 | 2022-09-23 3:58PM EDT | 2022-10-21 | 3.10 | 3.05 | 3.20 | -1.59 | -33.90% | 730 | 3,567 | 57.91% |
| OXY221028C00060000 | 2022-09-23 3:59PM EDT | 2022-10-28 | 3.45 | 3.45 | 3.70 | -2.55 | -42.50% | 43 | 11 | 57.89% |
| OXY221118C00060000 | 2022-09-23 3:57PM EDT | 2022-11-18 | 4.84 | 4.75 | 4.95 | -1.56 | -24.38% | 439 | 1,408 | 59.55% |
| OXY221216C00060000 | 2022-09-23 3:56PM EDT | 2022-12-16 | 5.78 | 5.75 | 6.00 | -1.72 | -22.93% | 595 | 2,126 | 57.64% |
| OXY230120C00060000 | 2022-09-23 3:59PM EDT | 2023-01-20 | 6.91 | 6.75 | 6.95 | -1.73 | -20.02% | 612 | 4,293 | 55.69% |
| OXY230217C00060000 | 2022-09-23 1:22PM EDT | 2023-02-17 | 8.00 | 7.60 | 7.90 | -1.58 | -16.49% | 177 | 533 | 56.16% |
| OXY230317C00060000 | 2022-09-23 2:51PM EDT | 2023-03-17 | 8.34 | 8.30 | 8.75 | -2.21 | -20.95% | 23 | 86 | 56.27% |
| OXY230616C00060000 | 2022-09-23 3:55PM EDT | 2023-06-16 | 10.45 | 10.10 | 10.60 | -2.15 | -17.06% | 685 | 1,868 | 54.87% |
| OXY240119C00060000 | 2022-09-23 3:56PM EDT | 2024-01-19 | 13.85 | 13.60 | 13.95 | -2.15 | -13.44% | 44 | 2,315 | 53.75% |
| OXY240621C00060000 | 2022-09-23 2:09PM EDT | 2024-06-21 | 15.55 | 14.85 | 15.75 | -3.37 | -17.81% | 203 | 77 | 51.94% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930P00060000 | 2022-09-23 3:58PM EDT | 2022-09-30 | 2.60 | 2.49 | 2.62 | +1.56 | +150.00% | 1,556 | 2,254 | 60.99% |
| OXY221007P00060000 | 2022-09-23 3:46PM EDT | 2022-10-07 | 3.15 | 3.20 | 3.35 | +1.52 | +93.25% | 592 | 881 | 58.01% |
| OXY221014P00060000 | 2022-09-23 3:56PM EDT | 2022-10-14 | 3.87 | 3.75 | 3.95 | +1.67 | +75.91% | 43 | 249 | 57.32% |
| OXY221021P00060000 | 2022-09-23 3:59PM EDT | 2022-10-21 | 4.25 | 4.15 | 4.35 | +1.74 | +69.32% | 1,416 | 9,272 | 55.62% |
| OXY221028P00060000 | 2022-09-23 3:57PM EDT | 2022-10-28 | 4.72 | 4.60 | 4.80 | +1.87 | +65.61% | 135 | 269 | 55.86% |
| OXY221118P00060000 | 2022-09-23 3:56PM EDT | 2022-11-18 | 5.80 | 5.75 | 5.95 | +1.60 | +38.10% | 372 | 6,372 | 56.57% |
| OXY221216P00060000 | 2022-09-23 3:55PM EDT | 2022-12-16 | 6.90 | 6.80 | 7.00 | +1.90 | +38.00% | 264 | 3,279 | 55.47% |
| OXY230120P00060000 | 2022-09-23 3:35PM EDT | 2023-01-20 | 7.86 | 7.65 | 7.85 | +1.76 | +28.85% | 464 | 4,332 | 52.91% |
| OXY230217P00060000 | 2022-09-23 12:44PM EDT | 2023-02-17 | 8.60 | 8.40 | 8.60 | +1.85 | +27.41% | 13 | 984 | 52.65% |
| OXY230317P00060000 | 2022-09-23 2:23PM EDT | 2023-03-17 | 9.22 | 9.15 | 9.45 | +1.82 | +24.59% | 23 | 806 | 53.21% |
| OXY230519P00060000 | 2022-09-23 11:12AM EDT | 2023-05-19 | 10.35 | 10.10 | 10.60 | +1.95 | +23.21% | 28 | 14 | 51.21% |
| OXY230616P00060000 | 2022-09-23 3:45PM EDT | 2023-06-16 | 10.70 | 10.55 | 11.00 | +1.75 | +19.55% | 279 | 553 | 50.59% |
| OXY240119P00060000 | 2022-09-23 10:23AM EDT | 2024-01-19 | 13.41 | 13.30 | 13.70 | +2.11 | +18.67% | 6 | 3,119 | 48.62% |
| OXY240621P00060000 | 2022-09-16 3:28PM EDT | 2024-06-21 | 12.90 | 14.35 | 15.20 | 0.00 | - | 6 | 62 | 47.35% |
| OXY250117P00060000 | 2022-09-23 9:54AM EDT | 2025-01-17 | 16.70 | 15.30 | 16.25 | +2.10 | +14.38% | 2 | 570 | 44.13% |
© 2022 Yahoo. Todos los derechos reservados.
