OXY - Occidental Petroleum Corporation

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230609C000600002023-06-09 3:48PM EDT2023-06-090.010.000.01-0.22-95.65%4,1479,15713.67%
OXY230616C000600002023-06-09 3:59PM EDT2023-06-160.540.510.54-0.26-32.50%3,81018,84523.73%
OXY230623C000600002023-06-09 3:59PM EDT2023-06-230.890.830.89-0.19-17.59%2,8581,43824.85%
OXY230630C000600002023-06-09 3:59PM EDT2023-06-301.181.161.21-0.13-9.92%36789426.12%
OXY230707C000600002023-06-09 3:59PM EDT2023-07-071.411.381.50-0.15-9.62%10653227.12%
OXY230714C000600002023-06-09 3:14PM EDT2023-07-141.661.661.81+0.07+4.40%611528.54%
OXY230721C000600002023-06-09 3:59PM EDT2023-07-212.012.012.06-0.22-9.87%4313,85029.20%
OXY230818C000600002023-06-09 3:21PM EDT2023-08-183.123.003.15-0.17-5.17%1793,34033.18%
OXY230915C000600002023-06-09 3:32PM EDT2023-09-153.733.703.80-0.08-2.10%801,27833.36%
OXY231020C000600002023-06-09 2:01PM EDT2023-10-204.454.554.65-0.20-4.30%4371,03934.61%
OXY231117C000600002023-06-09 1:20PM EDT2023-11-175.435.255.50-0.17-3.04%5172636.88%
OXY240119C000600002023-06-09 1:57PM EDT2024-01-196.406.456.65-0.20-3.03%335,77537.50%
OXY240621C000600002023-06-09 2:17PM EDT2024-06-218.858.759.20+0.10+1.14%1893939.58%
OXY250117C000600002023-06-08 1:05PM EDT2025-01-1711.2010.9511.600.00-151,14439.89%
OXY250620C000600002023-06-09 1:09PM EDT2025-06-2012.8012.5513.35-0.50-3.76%137740.86%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230609P000600002023-06-09 3:57PM EDT2023-06-090.640.660.80+0.11+20.75%1,1223,17029.10%
OXY230616P000600002023-06-09 3:58PM EDT2023-06-161.111.131.19+0.11+11.00%1,13914,16922.85%
OXY230623P000600002023-06-09 3:59PM EDT2023-06-231.421.381.45-0.58-29.00%24837422.32%
OXY230630P000600002023-06-09 3:52PM EDT2023-06-301.661.631.75+0.04+2.47%2927623.68%
OXY230707P000600002023-06-09 2:37PM EDT2023-07-071.961.811.95+0.12+6.52%511823.66%
OXY230721P000600002023-06-09 3:37PM EDT2023-07-212.372.352.38+0.17+7.73%4592,83924.76%
OXY230818P000600002023-06-09 2:21PM EDT2023-08-183.303.103.25+0.31+10.37%795,05127.63%
OXY230915P000600002023-06-09 10:19AM EDT2023-09-153.623.653.80+0.02+0.56%161,03627.86%
OXY231020P000600002023-06-09 10:59AM EDT2023-10-204.064.254.40-0.19-4.47%231,30628.14%
OXY231117P000600002023-06-09 1:36PM EDT2023-11-174.934.855.00+0.02+0.41%608,93229.40%
OXY240119P000600002023-06-09 2:47PM EDT2024-01-195.805.655.85+0.05+0.87%1712,29729.53%
OXY240621P000600002023-06-08 2:32PM EDT2024-06-217.357.257.500.00-383,54729.63%
OXY250117P000600002023-06-09 12:28PM EDT2025-01-179.048.759.35+0.02+0.22%204,54729.99%
OXY250620P000600002023-06-09 2:12PM EDT2025-06-2010.109.6510.35+0.20+2.02%11,00629.71%