U.S. Markets close in 2 hrs 17 mins

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
59.30-1.03 (-1.71%)
A partir del 01:43PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadaspor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY231201C000600002023-11-30 1:26PM EST2023-12-010.130.130.14-0.70-84.34%7,0264,42822.46%
OXY231208C000600002023-11-30 1:25PM EST2023-12-080.490.460.47-0.50-50.51%1,8111,03220.61%
OXY231215C000600002023-11-30 1:12PM EST2023-12-150.770.730.75-0.59-43.38%1,4103,82821.34%
OXY231222C000600002023-11-30 12:40PM EST2023-12-220.970.981.00-0.46-32.17%16246022.12%
OXY231229C000600002023-11-30 12:53PM EST2023-12-291.231.171.19-0.57-31.67%23320122.19%
OXY240105C000600002023-11-30 12:15PM EST2024-01-051.411.351.50-0.49-25.79%2522924.15%
OXY240119C000600002023-11-30 1:18PM EST2024-01-191.841.781.80-0.63-25.51%4856,85723.98%
OXY240216C000600002023-11-30 12:48PM EST2024-02-162.562.552.58-0.54-17.42%1,08167826.36%
OXY240315C000600002023-11-30 12:45PM EST2024-03-153.303.253.40-0.60-15.38%571,30729.05%
OXY240419C000600002023-11-30 12:35PM EST2024-04-193.803.903.95-0.70-15.56%3145528.94%
OXY240517C000600002023-11-30 11:13AM EST2024-05-174.604.454.60-0.57-11.03%288530.48%
OXY240621C000600002023-11-30 1:23PM EST2024-06-215.104.955.05-0.40-7.27%3298830.30%
OXY240920C000600002023-11-28 9:40AM EST2024-09-206.756.306.400.00-34231.57%
OXY250117C000600002023-11-30 12:48PM EST2025-01-177.957.807.95-0.50-5.92%191,54232.85%
OXY250620C000600002023-11-30 12:45PM EST2025-06-209.609.5010.05-0.38-3.81%4188235.26%
OXY260116C000600002023-11-30 11:28AM EST2026-01-1611.3511.1512.90-0.75-6.20%2313538.60%
Ponepor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY231201P000600002023-11-30 1:24PM EST2023-12-010.790.780.83+0.23+41.07%2,8707,15921.68%
OXY231208P000600002023-11-30 1:26PM EST2023-12-081.261.271.28+0.38+43.18%3,4452,53323.73%
OXY231215P000600002023-11-30 1:08PM EST2023-12-151.491.501.57+0.32+27.35%43111,77023.83%
OXY231222P000600002023-11-30 11:34AM EST2023-12-221.801.681.74+0.60+50.00%2918822.80%
OXY231229P000600002023-11-30 12:26PM EST2023-12-291.941.831.87+0.45+30.20%4734121.90%
OXY240105P000600002023-11-30 10:19AM EST2024-01-051.411.992.08-0.20-12.42%52422.53%
OXY240119P000600002023-11-30 1:08PM EST2024-01-192.252.262.30+0.33+17.19%37519,62821.70%
OXY240216P000600002023-11-30 1:01PM EST2024-02-162.812.782.83+0.33+13.31%492,81222.27%
OXY240315P000600002023-11-30 12:49PM EST2024-03-153.403.353.45+0.29+9.32%494,36123.99%
OXY240419P000600002023-11-30 12:40PM EST2024-04-193.853.753.90+0.35+10.00%2753,53923.88%
OXY240517P000600002023-11-30 12:38PM EST2024-05-174.254.204.30+0.15+3.66%36,72824.29%
OXY240621P000600002023-11-30 12:50PM EST2024-06-214.604.554.65+0.40+9.52%8110,41224.10%
OXY250117P000600002023-11-30 12:40PM EST2025-01-176.506.406.50+0.35+5.69%28215,52324.29%
OXY250620P000600002023-11-28 10:13AM EST2025-06-207.357.407.650.00-31,60524.67%
OXY260116P000600002023-11-29 12:16PM EST2026-01-168.407.958.80+0.15+1.82%1032224.45%