Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240906C00060000 | 2024-08-30 3:57PM EDT | 2024-09-06 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 644 | 7,863 | 23.44% |
| OXY240913C00060000 | 2024-08-30 3:31PM EDT | 2024-09-13 | 0.07 | 0.06 | 0.09 | -0.07 | -50.00% | 185 | 3,250 | 20.22% |
| OXY240920C00060000 | 2024-08-30 3:58PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.17 | -0.11 | -42.31% | 1,976 | 17,452 | 19.43% |
| OXY240927C00060000 | 2024-08-30 3:22PM EDT | 2024-09-27 | 0.26 | 0.20 | 0.28 | -0.12 | -31.58% | 70 | 934 | 19.73% |
| OXY241004C00060000 | 2024-08-30 3:02PM EDT | 2024-10-04 | 0.33 | 0.35 | 0.42 | -0.21 | -38.89% | 25 | 88 | 20.51% |
| OXY241018C00060000 | 2024-08-30 3:59PM EDT | 2024-10-18 | 0.64 | 0.61 | 0.65 | -0.15 | -18.99% | 2,545 | 12,603 | 20.85% |
| OXY241115C00060000 | 2024-08-30 3:55PM EDT | 2024-11-15 | 1.41 | 1.40 | 1.43 | -0.16 | -10.19% | 1,398 | 9,127 | 25.12% |
| OXY241220C00060000 | 2024-08-30 3:59PM EDT | 2024-12-20 | 1.85 | 1.73 | 1.88 | -0.20 | -9.76% | 464 | 2,471 | 24.61% |
| OXY250117C00060000 | 2024-08-30 3:54PM EDT | 2025-01-17 | 2.24 | 2.21 | 2.25 | -0.17 | -7.05% | 594 | 16,387 | 24.73% |
| OXY250221C00060000 | 2024-08-30 12:56PM EDT | 2025-02-21 | 2.65 | 2.73 | 2.99 | -0.54 | -16.93% | 58 | 789 | 26.94% |
| OXY250321C00060000 | 2024-08-30 3:04PM EDT | 2025-03-21 | 3.00 | 2.96 | 3.15 | -0.40 | -11.76% | 110 | 576 | 25.97% |
| OXY250620C00060000 | 2024-08-30 12:35PM EDT | 2025-06-20 | 4.23 | 4.15 | 4.40 | -0.27 | -6.00% | 118 | 1,737 | 27.74% |
| OXY260116C00060000 | 2024-08-30 10:13AM EDT | 2026-01-16 | 6.15 | 6.05 | 6.30 | -0.30 | -4.65% | 40 | 2,817 | 28.30% |
| OXY261218C00060000 | 2024-08-30 2:52PM EDT | 2026-12-18 | 8.45 | 8.40 | 10.20 | +0.05 | +0.60% | 3 | 614 | 33.26% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240906P00060000 | 2024-08-29 10:08AM EDT | 2024-09-06 | 2.96 | 2.69 | 4.10 | 0.00 | - | 2 | 58 | 76.22% |
| OXY240913P00060000 | 2024-08-30 10:23AM EDT | 2024-09-13 | 3.65 | 2.84 | 3.30 | +0.63 | +20.86% | 9 | 213 | 28.42% |
| OXY240920P00060000 | 2024-08-30 3:55PM EDT | 2024-09-20 | 3.28 | 2.73 | 3.35 | +0.31 | +10.44% | 5 | 19,206 | 24.32% |
| OXY240927P00060000 | 2024-08-29 1:13PM EDT | 2024-09-27 | 3.50 | 3.25 | 3.40 | +0.62 | +21.53% | 2 | 103 | 22.12% |
| OXY241004P00060000 | 2024-08-28 11:44AM EDT | 2024-10-04 | 3.78 | 2.91 | 3.45 | 0.00 | - | - | - | 20.70% |
| OXY241018P00060000 | 2024-08-30 3:55PM EDT | 2024-10-18 | 3.54 | 3.45 | 3.60 | +0.18 | +5.36% | 37 | 1,307 | 19.80% |
| OXY241115P00060000 | 2024-08-30 9:48AM EDT | 2024-11-15 | 4.30 | 4.00 | 4.10 | +0.35 | +8.86% | 52 | 3,348 | 21.42% |
| OXY241220P00060000 | 2024-08-30 3:10PM EDT | 2024-12-20 | 4.53 | 4.30 | 4.40 | -0.22 | -4.63% | 12 | 4,541 | 20.36% |
| OXY250117P00060000 | 2024-08-29 3:18PM EDT | 2025-01-17 | 4.45 | 4.55 | 4.65 | 0.00 | - | 291 | 29,359 | 20.12% |
| OXY250221P00060000 | 2024-08-27 3:15PM EDT | 2025-02-21 | 5.05 | 4.90 | 5.05 | 0.00 | - | 30 | 1,595 | 20.67% |
| OXY250321P00060000 | 2024-08-30 12:44PM EDT | 2025-03-21 | 5.45 | 4.80 | 5.35 | -0.10 | -1.80% | 3 | 2,660 | 21.02% |
| OXY250620P00060000 | 2024-08-28 3:55PM EDT | 2025-06-20 | 6.23 | 5.90 | 6.15 | +0.09 | +1.47% | 2 | 3,614 | 21.47% |
| OXY260116P00060000 | 2024-08-29 2:14PM EDT | 2026-01-16 | 7.15 | 7.20 | 7.45 | 0.00 | - | 1 | 6,459 | 21.31% |
| OXY261218P00060000 | 2024-08-30 2:58PM EDT | 2026-12-18 | 9.00 | 8.65 | 9.00 | +0.30 | +3.45% | 2 | 512 | 21.02% |
© 2024 Yahoo. Todos los derechos reservados.