U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.73-3.15 (-5.09%)
Al cierre: 04:00PM EDT
59.43 +0.70 (+1.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930C000600002022-09-23 3:59PM EDT2022-09-301.301.281.32-1.60-55.17%2,55828361.52%
OXY221007C000600002022-09-23 3:50PM EDT2022-10-072.001.962.11-3.13-61.01%3023458.69%
OXY221014C000600002022-09-23 2:51PM EDT2022-10-142.512.562.74-2.97-54.20%1354258.59%
OXY221021C000600002022-09-23 3:58PM EDT2022-10-213.103.053.20-1.59-33.90%7303,56757.91%
OXY221028C000600002022-09-23 3:59PM EDT2022-10-283.453.453.70-2.55-42.50%431157.89%
OXY221118C000600002022-09-23 3:57PM EDT2022-11-184.844.754.95-1.56-24.38%4391,40859.55%
OXY221216C000600002022-09-23 3:56PM EDT2022-12-165.785.756.00-1.72-22.93%5952,12657.64%
OXY230120C000600002022-09-23 3:59PM EDT2023-01-206.916.756.95-1.73-20.02%6124,29355.69%
OXY230217C000600002022-09-23 1:22PM EDT2023-02-178.007.607.90-1.58-16.49%17753356.16%
OXY230317C000600002022-09-23 2:51PM EDT2023-03-178.348.308.75-2.21-20.95%238656.27%
OXY230616C000600002022-09-23 3:55PM EDT2023-06-1610.4510.1010.60-2.15-17.06%6851,86854.87%
OXY240119C000600002022-09-23 3:56PM EDT2024-01-1913.8513.6013.95-2.15-13.44%442,31553.75%
OXY240621C000600002022-09-23 2:09PM EDT2024-06-2115.5514.8515.75-3.37-17.81%2037751.94%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930P000600002022-09-23 3:58PM EDT2022-09-302.602.492.62+1.56+150.00%1,5562,25460.99%
OXY221007P000600002022-09-23 3:46PM EDT2022-10-073.153.203.35+1.52+93.25%59288158.01%
OXY221014P000600002022-09-23 3:56PM EDT2022-10-143.873.753.95+1.67+75.91%4324957.32%
OXY221021P000600002022-09-23 3:59PM EDT2022-10-214.254.154.35+1.74+69.32%1,4169,27255.62%
OXY221028P000600002022-09-23 3:57PM EDT2022-10-284.724.604.80+1.87+65.61%13526955.86%
OXY221118P000600002022-09-23 3:56PM EDT2022-11-185.805.755.95+1.60+38.10%3726,37256.57%
OXY221216P000600002022-09-23 3:55PM EDT2022-12-166.906.807.00+1.90+38.00%2643,27955.47%
OXY230120P000600002022-09-23 3:35PM EDT2023-01-207.867.657.85+1.76+28.85%4644,33252.91%
OXY230217P000600002022-09-23 12:44PM EDT2023-02-178.608.408.60+1.85+27.41%1398452.65%
OXY230317P000600002022-09-23 2:23PM EDT2023-03-179.229.159.45+1.82+24.59%2380653.21%
OXY230519P000600002022-09-23 11:12AM EDT2023-05-1910.3510.1010.60+1.95+23.21%281451.21%
OXY230616P000600002022-09-23 3:45PM EDT2023-06-1610.7010.5511.00+1.75+19.55%27955350.59%
OXY240119P000600002022-09-23 10:23AM EDT2024-01-1913.4113.3013.70+2.11+18.67%63,11948.62%
OXY240621P000600002022-09-16 3:28PM EDT2024-06-2112.9014.3515.200.00-66247.35%
OXY250117P000600002022-09-23 9:54AM EDT2025-01-1716.7015.3016.25+2.10+14.38%257044.13%