OXY - Occidental Petroleum Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:60.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230609C00060000 | 2023-06-09 3:48PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 4,147 | 9,157 | 13.67% |
| OXY230616C00060000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.54 | 0.51 | 0.54 | -0.26 | -32.50% | 3,810 | 18,845 | 23.73% |
| OXY230623C00060000 | 2023-06-09 3:59PM EDT | 2023-06-23 | 0.89 | 0.83 | 0.89 | -0.19 | -17.59% | 2,858 | 1,438 | 24.85% |
| OXY230630C00060000 | 2023-06-09 3:59PM EDT | 2023-06-30 | 1.18 | 1.16 | 1.21 | -0.13 | -9.92% | 367 | 894 | 26.12% |
| OXY230707C00060000 | 2023-06-09 3:59PM EDT | 2023-07-07 | 1.41 | 1.38 | 1.50 | -0.15 | -9.62% | 106 | 532 | 27.12% |
| OXY230714C00060000 | 2023-06-09 3:14PM EDT | 2023-07-14 | 1.66 | 1.66 | 1.81 | +0.07 | +4.40% | 6 | 115 | 28.54% |
| OXY230721C00060000 | 2023-06-09 3:59PM EDT | 2023-07-21 | 2.01 | 2.01 | 2.06 | -0.22 | -9.87% | 431 | 3,850 | 29.20% |
| OXY230818C00060000 | 2023-06-09 3:21PM EDT | 2023-08-18 | 3.12 | 3.00 | 3.15 | -0.17 | -5.17% | 179 | 3,340 | 33.18% |
| OXY230915C00060000 | 2023-06-09 3:32PM EDT | 2023-09-15 | 3.73 | 3.70 | 3.80 | -0.08 | -2.10% | 80 | 1,278 | 33.36% |
| OXY231020C00060000 | 2023-06-09 2:01PM EDT | 2023-10-20 | 4.45 | 4.55 | 4.65 | -0.20 | -4.30% | 437 | 1,039 | 34.61% |
| OXY231117C00060000 | 2023-06-09 1:20PM EDT | 2023-11-17 | 5.43 | 5.25 | 5.50 | -0.17 | -3.04% | 51 | 726 | 36.88% |
| OXY240119C00060000 | 2023-06-09 1:57PM EDT | 2024-01-19 | 6.40 | 6.45 | 6.65 | -0.20 | -3.03% | 33 | 5,775 | 37.50% |
| OXY240621C00060000 | 2023-06-09 2:17PM EDT | 2024-06-21 | 8.85 | 8.75 | 9.20 | +0.10 | +1.14% | 18 | 939 | 39.58% |
| OXY250117C00060000 | 2023-06-08 1:05PM EDT | 2025-01-17 | 11.20 | 10.95 | 11.60 | 0.00 | - | 15 | 1,144 | 39.89% |
| OXY250620C00060000 | 2023-06-09 1:09PM EDT | 2025-06-20 | 12.80 | 12.55 | 13.35 | -0.50 | -3.76% | 1 | 377 | 40.86% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230609P00060000 | 2023-06-09 3:57PM EDT | 2023-06-09 | 0.64 | 0.66 | 0.80 | +0.11 | +20.75% | 1,122 | 3,170 | 29.10% |
| OXY230616P00060000 | 2023-06-09 3:58PM EDT | 2023-06-16 | 1.11 | 1.13 | 1.19 | +0.11 | +11.00% | 1,139 | 14,169 | 22.85% |
| OXY230623P00060000 | 2023-06-09 3:59PM EDT | 2023-06-23 | 1.42 | 1.38 | 1.45 | -0.58 | -29.00% | 248 | 374 | 22.32% |
| OXY230630P00060000 | 2023-06-09 3:52PM EDT | 2023-06-30 | 1.66 | 1.63 | 1.75 | +0.04 | +2.47% | 29 | 276 | 23.68% |
| OXY230707P00060000 | 2023-06-09 2:37PM EDT | 2023-07-07 | 1.96 | 1.81 | 1.95 | +0.12 | +6.52% | 5 | 118 | 23.66% |
| OXY230721P00060000 | 2023-06-09 3:37PM EDT | 2023-07-21 | 2.37 | 2.35 | 2.38 | +0.17 | +7.73% | 459 | 2,839 | 24.76% |
| OXY230818P00060000 | 2023-06-09 2:21PM EDT | 2023-08-18 | 3.30 | 3.10 | 3.25 | +0.31 | +10.37% | 79 | 5,051 | 27.63% |
| OXY230915P00060000 | 2023-06-09 10:19AM EDT | 2023-09-15 | 3.62 | 3.65 | 3.80 | +0.02 | +0.56% | 16 | 1,036 | 27.86% |
| OXY231020P00060000 | 2023-06-09 10:59AM EDT | 2023-10-20 | 4.06 | 4.25 | 4.40 | -0.19 | -4.47% | 23 | 1,306 | 28.14% |
| OXY231117P00060000 | 2023-06-09 1:36PM EDT | 2023-11-17 | 4.93 | 4.85 | 5.00 | +0.02 | +0.41% | 60 | 8,932 | 29.40% |
| OXY240119P00060000 | 2023-06-09 2:47PM EDT | 2024-01-19 | 5.80 | 5.65 | 5.85 | +0.05 | +0.87% | 17 | 12,297 | 29.53% |
| OXY240621P00060000 | 2023-06-08 2:32PM EDT | 2024-06-21 | 7.35 | 7.25 | 7.50 | 0.00 | - | 38 | 3,547 | 29.63% |
| OXY250117P00060000 | 2023-06-09 12:28PM EDT | 2025-01-17 | 9.04 | 8.75 | 9.35 | +0.02 | +0.22% | 20 | 4,547 | 29.99% |
| OXY250620P00060000 | 2023-06-09 2:12PM EDT | 2025-06-20 | 10.10 | 9.65 | 10.35 | +0.20 | +2.02% | 1 | 1,006 | 29.71% |
© 2023 Yahoo. Todos los derechos reservados.