Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:43PM EST. Mercado abierto.
Golpe:60.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231201C00060000 | 2023-11-30 1:26PM EST | 2023-12-01 | 0.13 | 0.13 | 0.14 | -0.70 | -84.34% | 7,026 | 4,428 | 22.46% |
| OXY231208C00060000 | 2023-11-30 1:25PM EST | 2023-12-08 | 0.49 | 0.46 | 0.47 | -0.50 | -50.51% | 1,811 | 1,032 | 20.61% |
| OXY231215C00060000 | 2023-11-30 1:12PM EST | 2023-12-15 | 0.77 | 0.73 | 0.75 | -0.59 | -43.38% | 1,410 | 3,828 | 21.34% |
| OXY231222C00060000 | 2023-11-30 12:40PM EST | 2023-12-22 | 0.97 | 0.98 | 1.00 | -0.46 | -32.17% | 162 | 460 | 22.12% |
| OXY231229C00060000 | 2023-11-30 12:53PM EST | 2023-12-29 | 1.23 | 1.17 | 1.19 | -0.57 | -31.67% | 233 | 201 | 22.19% |
| OXY240105C00060000 | 2023-11-30 12:15PM EST | 2024-01-05 | 1.41 | 1.35 | 1.50 | -0.49 | -25.79% | 25 | 229 | 24.15% |
| OXY240119C00060000 | 2023-11-30 1:18PM EST | 2024-01-19 | 1.84 | 1.78 | 1.80 | -0.63 | -25.51% | 485 | 6,857 | 23.98% |
| OXY240216C00060000 | 2023-11-30 12:48PM EST | 2024-02-16 | 2.56 | 2.55 | 2.58 | -0.54 | -17.42% | 1,081 | 678 | 26.36% |
| OXY240315C00060000 | 2023-11-30 12:45PM EST | 2024-03-15 | 3.30 | 3.25 | 3.40 | -0.60 | -15.38% | 57 | 1,307 | 29.05% |
| OXY240419C00060000 | 2023-11-30 12:35PM EST | 2024-04-19 | 3.80 | 3.90 | 3.95 | -0.70 | -15.56% | 31 | 455 | 28.94% |
| OXY240517C00060000 | 2023-11-30 11:13AM EST | 2024-05-17 | 4.60 | 4.45 | 4.60 | -0.57 | -11.03% | 2 | 885 | 30.48% |
| OXY240621C00060000 | 2023-11-30 1:23PM EST | 2024-06-21 | 5.10 | 4.95 | 5.05 | -0.40 | -7.27% | 32 | 988 | 30.30% |
| OXY240920C00060000 | 2023-11-28 9:40AM EST | 2024-09-20 | 6.75 | 6.30 | 6.40 | 0.00 | - | 3 | 42 | 31.57% |
| OXY250117C00060000 | 2023-11-30 12:48PM EST | 2025-01-17 | 7.95 | 7.80 | 7.95 | -0.50 | -5.92% | 19 | 1,542 | 32.85% |
| OXY250620C00060000 | 2023-11-30 12:45PM EST | 2025-06-20 | 9.60 | 9.50 | 10.05 | -0.38 | -3.81% | 41 | 882 | 35.26% |
| OXY260116C00060000 | 2023-11-30 11:28AM EST | 2026-01-16 | 11.35 | 11.15 | 12.90 | -0.75 | -6.20% | 23 | 135 | 38.60% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231201P00060000 | 2023-11-30 1:24PM EST | 2023-12-01 | 0.79 | 0.78 | 0.83 | +0.23 | +41.07% | 2,870 | 7,159 | 21.68% |
| OXY231208P00060000 | 2023-11-30 1:26PM EST | 2023-12-08 | 1.26 | 1.27 | 1.28 | +0.38 | +43.18% | 3,445 | 2,533 | 23.73% |
| OXY231215P00060000 | 2023-11-30 1:08PM EST | 2023-12-15 | 1.49 | 1.50 | 1.57 | +0.32 | +27.35% | 431 | 11,770 | 23.83% |
| OXY231222P00060000 | 2023-11-30 11:34AM EST | 2023-12-22 | 1.80 | 1.68 | 1.74 | +0.60 | +50.00% | 29 | 188 | 22.80% |
| OXY231229P00060000 | 2023-11-30 12:26PM EST | 2023-12-29 | 1.94 | 1.83 | 1.87 | +0.45 | +30.20% | 47 | 341 | 21.90% |
| OXY240105P00060000 | 2023-11-30 10:19AM EST | 2024-01-05 | 1.41 | 1.99 | 2.08 | -0.20 | -12.42% | 5 | 24 | 22.53% |
| OXY240119P00060000 | 2023-11-30 1:08PM EST | 2024-01-19 | 2.25 | 2.26 | 2.30 | +0.33 | +17.19% | 375 | 19,628 | 21.70% |
| OXY240216P00060000 | 2023-11-30 1:01PM EST | 2024-02-16 | 2.81 | 2.78 | 2.83 | +0.33 | +13.31% | 49 | 2,812 | 22.27% |
| OXY240315P00060000 | 2023-11-30 12:49PM EST | 2024-03-15 | 3.40 | 3.35 | 3.45 | +0.29 | +9.32% | 49 | 4,361 | 23.99% |
| OXY240419P00060000 | 2023-11-30 12:40PM EST | 2024-04-19 | 3.85 | 3.75 | 3.90 | +0.35 | +10.00% | 275 | 3,539 | 23.88% |
| OXY240517P00060000 | 2023-11-30 12:38PM EST | 2024-05-17 | 4.25 | 4.20 | 4.30 | +0.15 | +3.66% | 3 | 6,728 | 24.29% |
| OXY240621P00060000 | 2023-11-30 12:50PM EST | 2024-06-21 | 4.60 | 4.55 | 4.65 | +0.40 | +9.52% | 81 | 10,412 | 24.10% |
| OXY250117P00060000 | 2023-11-30 12:40PM EST | 2025-01-17 | 6.50 | 6.40 | 6.50 | +0.35 | +5.69% | 282 | 15,523 | 24.29% |
| OXY250620P00060000 | 2023-11-28 10:13AM EST | 2025-06-20 | 7.35 | 7.40 | 7.65 | 0.00 | - | 3 | 1,605 | 24.67% |
| OXY260116P00060000 | 2023-11-29 12:16PM EST | 2026-01-16 | 8.40 | 7.95 | 8.80 | +0.15 | +1.82% | 10 | 322 | 24.45% |
© 2023 Yahoo. Todos los derechos reservados.