Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240426C00066000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
OXY240503C00066000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 1.98 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
OXY240510C00066000 | 2024-04-24 3:43PM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
OXY240524C00066000 | 2024-04-22 2:38PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
OXY240531C00066000 | 2024-04-24 1:28PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240426P00066000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 6.25% |
OXY240503P00066000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 3.13% |
OXY240510P00066000 | 2024-04-24 3:51PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 3.13% |
OXY240524P00066000 | 2024-04-24 9:52AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
OXY240531P00066000 | 2024-04-23 9:50AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |