Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY230210C00066000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.14 | 0.13 | 0.14 | -0.20 | -58.82% | 1,796 | 769 | 42.97% |
OXY230217C00066000 | 2023-02-03 3:51PM EST | 2023-02-17 | 0.41 | 0.40 | 0.44 | -0.30 | -42.25% | 184 | 1,366 | 41.11% |
OXY230224C00066000 | 2023-02-03 3:50PM EST | 2023-02-24 | 0.65 | 0.60 | 0.65 | -0.35 | -35.00% | 34 | 338 | 38.43% |
OXY230303C00066000 | 2023-02-03 3:49PM EST | 2023-03-03 | 1.10 | 1.05 | 1.16 | -0.30 | -21.43% | 9 | 112 | 42.77% |
OXY230310C00066000 | 2023-02-02 2:32PM EST | 2023-03-10 | 1.62 | 1.25 | 1.40 | 0.00 | - | 5 | 24 | 41.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY230210P00066000 | 2023-02-03 3:20PM EST | 2023-02-10 | 4.60 | 4.80 | 4.95 | +0.23 | +5.26% | 234 | 315 | 46.48% |
OXY230217P00066000 | 2023-02-03 3:33PM EST | 2023-02-17 | 5.05 | 5.05 | 5.20 | +0.30 | +6.32% | 119 | 1,484 | 41.16% |
OXY230224P00066000 | 2023-02-03 3:54PM EST | 2023-02-24 | 5.23 | 5.15 | 5.40 | +1.00 | +23.64% | 7 | 67 | 38.23% |
OXY230303P00066000 | 2023-02-03 9:36AM EST | 2023-03-03 | 4.45 | 5.60 | 5.85 | -0.35 | -7.29% | 3 | 51 | 41.50% |