OXY - Occidental Petroleum Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:67.50
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616C00067500 | 2023-06-02 3:31PM EDT | 2023-06-16 | 0.09 | 0.06 | 0.09 | +0.06 | +200.00% | 544 | 10,523 | 38.87% |
| OXY230721C00067500 | 2023-06-02 3:55PM EDT | 2023-07-21 | 0.39 | 0.37 | 0.41 | +0.10 | +34.48% | 136 | 670 | 29.25% |
| OXY230818C00067500 | 2023-06-02 3:54PM EDT | 2023-08-18 | 1.00 | 1.00 | 1.03 | +0.17 | +20.48% | 73 | 3,581 | 31.96% |
| OXY230915C00067500 | 2023-06-02 3:10PM EDT | 2023-09-15 | 1.57 | 1.48 | 1.54 | +0.22 | +16.30% | 18 | 609 | 32.42% |
| OXY231020C00067500 | 2023-06-02 10:43AM EDT | 2023-10-20 | 2.01 | 2.18 | 2.27 | +0.11 | +5.79% | 16 | 704 | 33.84% |
| OXY231117C00067500 | 2023-06-02 3:36PM EDT | 2023-11-17 | 2.96 | 2.83 | 2.98 | +0.31 | +11.70% | 28 | 709 | 35.72% |
| OXY240119C00067500 | 2023-06-02 3:40PM EDT | 2024-01-19 | 4.06 | 3.95 | 4.05 | +0.51 | +14.37% | 13 | 4,900 | 36.41% |
| OXY240621C00067500 | 2023-06-02 2:04PM EDT | 2024-06-21 | 6.36 | 6.10 | 6.55 | +0.77 | +13.77% | 5 | 274 | 38.61% |
| OXY250117C00067500 | 2023-05-31 1:50PM EDT | 2025-01-17 | 7.85 | 8.10 | 9.10 | 0.00 | - | 2 | 110 | 39.45% |
| OXY250620C00067500 | 2023-05-30 10:03AM EDT | 2025-06-20 | 9.95 | 9.40 | 11.15 | +0.25 | +2.58% | 80 | 133 | 41.17% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616P00067500 | 2023-06-02 2:49PM EDT | 2023-06-16 | 7.75 | 7.90 | 8.10 | -1.61 | -17.20% | 2 | 3,511 | 50.98% |
| OXY230818P00067500 | 2023-05-17 1:23PM EDT | 2023-08-18 | 9.33 | 8.25 | 8.65 | 0.00 | - | 2 | 593 | 29.57% |
| OXY230915P00067500 | 2023-05-23 12:11PM EDT | 2023-09-15 | 8.62 | 8.70 | 9.00 | 0.00 | - | 4 | 33 | 29.00% |
| OXY231020P00067500 | 2023-05-30 1:15PM EDT | 2023-10-20 | 10.50 | 9.15 | 9.45 | 0.00 | - | 1 | 644 | 28.89% |
| OXY231117P00067500 | 2023-06-02 2:54PM EDT | 2023-11-17 | 9.55 | 9.60 | 9.90 | -1.50 | -13.57% | 17 | 174 | 29.63% |
| OXY240119P00067500 | 2023-05-31 10:24AM EDT | 2024-01-19 | 11.64 | 10.25 | 10.55 | 0.00 | - | 2 | 3,916 | 29.08% |
| OXY240621P00067500 | 2023-05-25 1:06PM EDT | 2024-06-21 | 12.65 | 11.65 | 12.20 | 0.00 | - | 3 | 956 | 29.65% |
| OXY250117P00067500 | 2023-05-30 12:57PM EDT | 2025-01-17 | 14.20 | 13.25 | 14.05 | 0.00 | - | 5 | 652 | 30.05% |
| OXY250620P00067500 | 2023-04-12 1:21PM EDT | 2025-06-20 | 13.35 | 15.20 | 16.60 | 0.00 | - | - | 1 | 34.28% |
© 2023 Yahoo. Todos los derechos reservados.