OXY - Occidental Petroleum Corporation

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:67.50
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230616C000675002023-06-02 3:31PM EDT2023-06-160.090.060.09+0.06+200.00%54410,52338.87%
OXY230721C000675002023-06-02 3:55PM EDT2023-07-210.390.370.41+0.10+34.48%13667029.25%
OXY230818C000675002023-06-02 3:54PM EDT2023-08-181.001.001.03+0.17+20.48%733,58131.96%
OXY230915C000675002023-06-02 3:10PM EDT2023-09-151.571.481.54+0.22+16.30%1860932.42%
OXY231020C000675002023-06-02 10:43AM EDT2023-10-202.012.182.27+0.11+5.79%1670433.84%
OXY231117C000675002023-06-02 3:36PM EDT2023-11-172.962.832.98+0.31+11.70%2870935.72%
OXY240119C000675002023-06-02 3:40PM EDT2024-01-194.063.954.05+0.51+14.37%134,90036.41%
OXY240621C000675002023-06-02 2:04PM EDT2024-06-216.366.106.55+0.77+13.77%527438.61%
OXY250117C000675002023-05-31 1:50PM EDT2025-01-177.858.109.100.00-211039.45%
OXY250620C000675002023-05-30 10:03AM EDT2025-06-209.959.4011.15+0.25+2.58%8013341.17%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230616P000675002023-06-02 2:49PM EDT2023-06-167.757.908.10-1.61-17.20%23,51150.98%
OXY230818P000675002023-05-17 1:23PM EDT2023-08-189.338.258.650.00-259329.57%
OXY230915P000675002023-05-23 12:11PM EDT2023-09-158.628.709.000.00-43329.00%
OXY231020P000675002023-05-30 1:15PM EDT2023-10-2010.509.159.450.00-164428.89%
OXY231117P000675002023-06-02 2:54PM EDT2023-11-179.559.609.90-1.50-13.57%1717429.63%
OXY240119P000675002023-05-31 10:24AM EDT2024-01-1911.6410.2510.550.00-23,91629.08%
OXY240621P000675002023-05-25 1:06PM EDT2024-06-2112.6511.6512.200.00-395629.65%
OXY250117P000675002023-05-30 12:57PM EDT2025-01-1714.2013.2514.050.00-565230.05%
OXY250620P000675002023-04-12 1:21PM EDT2025-06-2013.3515.2016.600.00--134.28%