Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:24PM EDT. Mercado abierto.
Golpe:67.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00067500 | 2024-04-26 3:06PM EDT | 2024-05-17 | 2.08 | 2.08 | 2.10 | -0.01 | -0.48% | 430 | 6,549 | 28.17% |
| OXY240621C00067500 | 2024-04-26 3:03PM EDT | 2024-06-21 | 3.10 | 3.05 | 3.15 | 0.00 | - | 376 | 14,949 | 27.37% |
| OXY240719C00067500 | 2024-04-26 3:04PM EDT | 2024-07-19 | 3.72 | 3.65 | 3.75 | -0.01 | -0.27% | 30 | 4,142 | 27.03% |
| OXY240816C00067500 | 2024-04-26 12:01PM EDT | 2024-08-16 | 4.23 | 4.50 | 4.55 | -0.28 | -6.21% | 114 | 7,321 | 28.78% |
| OXY240920C00067500 | 2024-04-26 1:28PM EDT | 2024-09-20 | 4.90 | 5.05 | 5.15 | 0.00 | - | 9 | 2,635 | 28.65% |
| OXY241115C00067500 | 2024-04-26 11:21AM EDT | 2024-11-15 | 5.91 | 6.40 | 6.50 | -0.46 | -7.22% | 5 | 1,285 | 31.13% |
| OXY241220C00067500 | 2024-04-26 9:47AM EDT | 2024-12-20 | 6.58 | 6.80 | 6.90 | +0.05 | +0.77% | 6 | 463 | 30.60% |
| OXY250117C00067500 | 2024-04-26 12:53PM EDT | 2025-01-17 | 7.10 | 7.25 | 7.35 | +0.25 | +3.65% | 6 | 3,705 | 30.91% |
| OXY250321C00067500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 8.01 | 8.20 | 8.35 | 0.00 | - | 3 | 47 | 31.74% |
| OXY250620C00067500 | 2024-04-24 2:35PM EDT | 2025-06-20 | 9.10 | 9.50 | 10.25 | 0.00 | - | 9 | 3,168 | 34.74% |
| OXY260116C00067500 | 2024-04-25 3:43PM EDT | 2026-01-16 | 12.04 | 11.55 | 12.70 | 0.00 | - | 5 | 261 | 35.43% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00067500 | 2024-04-26 2:20PM EDT | 2024-05-17 | 1.42 | 1.39 | 1.41 | -0.02 | -1.39% | 90 | 3,005 | 24.46% |
| OXY240621P00067500 | 2024-04-26 3:06PM EDT | 2024-06-21 | 2.28 | 2.25 | 2.28 | +0.05 | +2.24% | 717 | 2,508 | 23.39% |
| OXY240719P00067500 | 2024-04-26 3:08PM EDT | 2024-07-19 | 2.63 | 2.63 | 2.65 | -0.17 | -6.03% | 32 | 612 | 22.01% |
| OXY240816P00067500 | 2024-04-26 12:07PM EDT | 2024-08-16 | 3.30 | 3.15 | 3.20 | +0.02 | +0.61% | 34 | 1,045 | 22.75% |
| OXY240920P00067500 | 2024-04-26 10:19AM EDT | 2024-09-20 | 3.85 | 3.50 | 3.60 | -0.10 | -2.53% | 26 | 1,754 | 22.22% |
| OXY241115P00067500 | 2024-04-26 10:10AM EDT | 2024-11-15 | 4.65 | 4.35 | 4.45 | -0.10 | -2.11% | 1 | 148 | 23.16% |
| OXY241220P00067500 | 2024-04-26 10:18AM EDT | 2024-12-20 | 4.90 | 4.60 | 4.70 | -0.90 | -15.52% | 23 | 236 | 22.55% |
| OXY250117P00067500 | 2024-04-25 1:12PM EDT | 2025-01-17 | 5.10 | 4.85 | 4.95 | 0.00 | - | 14 | 1,665 | 22.41% |
| OXY250321P00067500 | 2024-04-18 9:49AM EDT | 2025-03-21 | 6.65 | 5.45 | 5.55 | 0.00 | - | - | 4 | 22.52% |
| OXY250620P00067500 | 2024-04-23 10:26AM EDT | 2025-06-20 | 6.75 | 6.15 | 6.25 | 0.00 | - | 1 | 1,301 | 22.36% |
| OXY260116P00067500 | 2024-04-25 2:14PM EDT | 2026-01-16 | 7.82 | 7.40 | 7.65 | 0.00 | - | 1 | 209 | 22.25% |
© 2024 Yahoo. Todos los derechos reservados.