Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:43PM EDT. Mercado abierto.
Golpe:67.50
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231020C00067500 | 2023-09-25 2:44PM EDT | 2023-10-20 | 0.46 | 0.47 | 0.49 | -0.02 | -4.17% | 249 | 6,924 | 27.93% |
| OXY231117C00067500 | 2023-09-25 2:43PM EDT | 2023-11-17 | 1.33 | 1.35 | 1.36 | +0.03 | +2.31% | 68 | 4,020 | 30.57% |
| OXY231215C00067500 | 2023-09-25 1:05PM EDT | 2023-12-15 | 1.96 | 1.98 | 2.01 | +0.13 | +7.10% | 80 | 1,815 | 30.82% |
| OXY240119C00067500 | 2023-09-25 2:23PM EDT | 2024-01-19 | 2.65 | 2.70 | 2.73 | +0.08 | +3.11% | 113 | 10,329 | 31.14% |
| OXY240216C00067500 | 2023-09-25 11:34AM EDT | 2024-02-16 | 3.30 | 3.30 | 3.45 | +0.20 | +6.45% | 71 | 1,755 | 32.67% |
| OXY240419C00067500 | 2023-09-22 12:52PM EDT | 2024-04-19 | 4.25 | 4.45 | 4.60 | 0.00 | - | 38 | 1,412 | 33.41% |
| OXY240517C00067500 | 2023-09-22 9:31AM EDT | 2024-05-17 | 5.00 | 5.15 | 5.20 | 0.00 | - | - | 226 | 34.35% |
| OXY240621C00067500 | 2023-09-22 3:03PM EDT | 2024-06-21 | 5.55 | 5.55 | 5.70 | 0.00 | - | 2 | 1,318 | 34.38% |
| OXY250117C00067500 | 2023-09-25 1:48PM EDT | 2025-01-17 | 8.80 | 8.75 | 8.85 | +0.15 | +1.73% | 3 | 1,220 | 36.69% |
| OXY250620C00067500 | 2023-09-25 9:30AM EDT | 2025-06-20 | 10.40 | 10.55 | 10.85 | -0.88 | -7.80% | 1 | 79 | 37.98% |
| OXY260116C00067500 | 2023-09-22 11:54AM EDT | 2026-01-16 | 12.50 | 12.50 | 13.10 | 0.00 | - | 2 | 6 | 38.86% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231020P00067500 | 2023-09-22 9:45AM EDT | 2023-10-20 | 4.64 | 4.50 | 4.65 | 0.00 | - | 1 | 1,895 | 23.00% |
| OXY231117P00067500 | 2023-09-25 11:17AM EDT | 2023-11-17 | 5.26 | 5.10 | 5.25 | +0.72 | +15.86% | 2 | 1,327 | 24.73% |
| OXY231215P00067500 | 2023-09-25 9:48AM EDT | 2023-12-15 | 5.95 | 5.65 | 5.75 | +0.68 | +12.90% | 2 | 280 | 25.01% |
| OXY240119P00067500 | 2023-09-22 10:35AM EDT | 2024-01-19 | 6.15 | 6.10 | 6.20 | +0.16 | +2.67% | 2 | 4,043 | 24.45% |
| OXY240216P00067500 | 2023-09-25 1:49PM EDT | 2024-02-16 | 6.55 | 6.45 | 6.60 | 0.00 | - | 53 | 393 | 24.67% |
| OXY240419P00067500 | 2023-09-19 9:35AM EDT | 2024-04-19 | 5.30 | 7.15 | 7.35 | 0.00 | - | 4 | 244 | 24.74% |
| OXY240517P00067500 | 2023-09-19 10:30AM EDT | 2024-05-17 | 6.00 | 7.60 | 7.75 | 0.00 | - | - | 12 | 25.27% |
| OXY240621P00067500 | 2023-09-25 11:53AM EDT | 2024-06-21 | 7.95 | 7.90 | 8.05 | +1.37 | +20.82% | 5 | 1,073 | 24.99% |
| OXY250117P00067500 | 2023-09-20 3:40PM EDT | 2025-01-17 | 9.25 | 9.80 | 10.00 | 0.00 | - | 1 | 617 | 25.58% |
| OXY250620P00067500 | 2023-09-18 11:59AM EDT | 2025-06-20 | 9.58 | 10.80 | 11.10 | 0.00 | - | 10 | 98 | 25.59% |
© 2023 Yahoo. Todos los derechos reservados.
