U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.73-3.15 (-5.09%)
Al cierre: 04:00PM EDT
59.43 +0.70 (+1.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:67.50
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY221021C000675002022-09-23 3:54PM EDT2022-10-210.940.890.96-0.53-36.05%8445,50755.71%
OXY221118C000675002022-09-23 3:41PM EDT2022-11-182.252.222.35-0.95-29.69%2162,04957.64%
OXY221216C000675002022-09-23 3:59PM EDT2022-12-163.153.053.25-0.90-22.22%1311,69155.49%
OXY230120C000675002022-09-23 3:03PM EDT2023-01-203.984.004.20-1.47-26.97%1702,51454.10%
OXY230217C000675002022-09-23 12:07PM EDT2023-02-175.004.855.05-1.35-21.26%841,23254.58%
OXY230317C000675002022-09-23 12:09PM EDT2023-03-175.755.555.85-1.50-20.69%275754.72%
OXY230616C000675002022-09-23 3:42PM EDT2023-06-167.587.307.75-1.47-16.24%3622353.56%
OXY240119C000675002022-09-23 3:42PM EDT2024-01-1910.8810.6511.25-1.72-13.65%197152.44%
OXY240621C000675002022-09-23 2:16PM EDT2024-06-2112.7312.2013.05-3.42-21.18%11451.10%
OXY250117C000675002022-09-23 10:23AM EDT2025-01-1714.8813.7015.20-2.52-14.48%23551.63%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY221021P000675002022-09-23 3:45PM EDT2022-10-219.509.459.75+2.75+40.74%543,50353.56%
OXY221118P000675002022-09-23 3:01PM EDT2022-11-1811.1510.6510.90+3.90+53.79%231,87654.10%
OXY221216P000675002022-09-23 1:07PM EDT2022-12-1611.5011.5011.85+2.55+28.49%231,53453.13%
OXY230120P000675002022-09-23 12:45PM EDT2023-01-2012.7012.3012.50+2.40+23.30%2,2262,03050.42%
OXY230217P000675002022-09-22 1:47PM EDT2023-02-1710.8013.0013.350.00-5875050.81%
OXY230317P000675002022-09-23 3:45PM EDT2023-03-1713.7913.6014.05+2.99+27.69%3266950.68%
OXY230616P000675002022-09-23 11:53AM EDT2023-06-1615.3014.8515.60+2.07+15.65%1116350.09%
OXY240119P000675002022-09-23 2:12PM EDT2024-01-1917.8517.6518.20+2.60+17.05%83316146.83%
OXY240621P000675002022-08-25 3:34PM EDT2024-06-2113.6318.7519.650.00-1145.47%