Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.39 | -33.33% | 159 | 6,751 | 2023-10-20 | 3.25 | +0.55 | +20.37% | 214 | 1,884 |
| 1.98 | -0.47 | -19.18% | 190 | 3,906 | 2023-11-17 | 3.55 | -0.05 | -1.39% | 107 | 1,343 |
| 2.72 | -0.45 | -14.20% | 126 | 1,848 | 2023-12-15 | 4.25 | -0.05 | -1.16% | 4 | 411 |
| 3.55 | -0.45 | -11.25% | 107 | 9,663 | 2024-01-19 | 5.20 | +0.10 | +1.96% | 22 | 4,072 |
| 4.30 | -0.36 | -7.73% | 82 | 1,804 | 2024-02-16 | 5.80 | +0.75 | +14.85% | 23 | 441 |
| 5.70 | 0.00 | - | 1 | 1,412 | 2024-04-19 | 6.45 | +0.10 | +1.57% | 1 | 254 |
| 6.70 | 0.00 | - | 1 | 226 | 2024-05-17 | 6.65 | -0.10 | -1.48% | 15 | 17 |
| 7.20 | 0.00 | - | 1 | 1,318 | 2024-06-21 | 7.40 | +0.40 | +5.71% | 6 | 1,060 |
| 10.40 | -0.30 | -2.80% | 1 | 1,248 | 2025-01-17 | 9.91 | 0.00 | - | 8 | 617 |
| 12.15 | -0.12 | -0.98% | 8 | 79 | 2025-06-20 | 10.10 | 0.00 | - | 8 | 106 |
| 13.35 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
