Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.28 | +19.05% | 1,768 | 6,271 | 2024-05-17 | 2.34 | -0.30 | -11.36% | 527 | 3,543 |
| 2.68 | +0.29 | +12.13% | 508 | 14,493 | 2024-06-21 | 3.15 | -0.24 | -7.08% | 26 | 2,357 |
| 3.35 | +0.25 | +8.06% | 92 | 2,992 | 2024-07-19 | 3.50 | -0.25 | -6.67% | 17 | 793 |
| 4.10 | +0.40 | +10.81% | 121 | 7,253 | 2024-08-16 | 4.05 | -0.25 | -5.81% | 52 | 980 |
| 4.80 | +0.45 | +10.34% | 178 | 2,675 | 2024-09-20 | 4.40 | -0.50 | -10.20% | 101 | 1,617 |
| 6.15 | +0.54 | +9.63% | 39 | 1,236 | 2024-11-15 | 5.30 | -0.20 | -3.64% | 62 | 115 |
| 6.70 | +0.66 | +10.93% | 3 | 460 | 2024-12-20 | 5.80 | 0.00 | - | 11 | 236 |
| 6.90 | +0.50 | +7.81% | 7 | 3,702 | 2025-01-17 | 6.00 | 0.00 | - | 7 | 1,652 |
| 8.05 | +0.75 | +10.27% | 15 | 31 | 2025-03-21 | - | - | - | - | - |
| 9.15 | +0.65 | +7.65% | 5 | 3,172 | 2025-06-20 | 5.99 | 0.00 | - | 1 | 1,344 |
| 11.82 | +0.92 | +8.44% | 20 | 236 | 2026-01-16 | 8.15 | 0.00 | - | 1 | 187 |
© 2024 Yahoo. Todos los derechos reservados.